Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 61676.28
- Эфириум 3012.16
- Tether 0.99991
- Binance Coin 541.72
- Solana 133.43
- USD Coin 1.0001
- Lido Staked ETH 3004.07
- Рипл 0.49569
- Dogecoin 0.14834
- Tokamak Network 6.1129
- Cardano 0.4478
- SHIBA INU 2.226E-5
- Avalanche 33.9821
- TRON 0.10969
- Wrapped TRON 0.10952
- Wrapped Bitcoin 61605.66
- Polkadot 6.6459
- Bitcoin Cash 472.61
- ChainLink 13.2075
- Matic Network 0.67282
Курс IFOSwap Token к польскому злотому
Обновлено: 18.04.2024 05:50:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 0.77673 PLN, а общий объем торгов за 24 часа – 1 572 672 PLN.
Рыночная капитализация составляет 621 382 468 PLN. За последние 24 часа курс IFOSwap Token относительно польского злотого снизился на -4.47%. Изменение за неделю составило -11.07%.
= | ||
Калькулятор H2O - PLN / Обратный расчет: курс польского злотого к IFOSwap Token
|
33% | 67% |
Графики
Динамика изменения курса ifoswap token относительно польского злотого, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76014макс: 0.81974за сутки:
0.77673 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 18.04 05:50 0.77673 +0.00038 18.04 05:40 0.77635 +0.00039 18.04 05:30 0.77596 -0.00175 18.04 05:20 0.77771 -0.00191 18.04 05:10 0.77962 +0.00325 18.04 05:00 0.77637 +0.00085 18.04 04:50 0.77552 +0.00071 18.04 04:40 0.77481 -0.00031 18.04 04:30 0.77512 +0.00044 18.04 04:20 0.77468 -0.002 18.04 04:10 0.77668 +0.00166 18.04 04:03 0.77502 -0.00016 18.04 04:00 0.77518 +0.00199 18.04 03:50 0.77319 +0.00328 18.04 03:40 0.76991 +0.00022 18.04 03:30 0.76969 +0.0013 18.04 03:20 0.76839 -0.00547 18.04 03:10 0.77386 +0.0017 18.04 03:00 0.77216 -0.00049 18.04 02:50 0.77265 -0.00058 18.04 02:40 0.77323 +0.00074 18.04 02:30 0.77249 -0.0027 18.04 02:20 0.77519 -0.0025 18.04 02:10 0.77769 +0.00067 18.04 02:03 0.77702 +0.00051 18.04 02:00 0.77651 +0.00039 18.04 01:50 0.77612 +0.00152 18.04 01:40 0.7746 +0.00078 18.04 01:30 0.77382 +0.00116 18.04 01:20 0.77266 -0.00088 18.04 01:10 0.77354 +0.00061 18.04 01:00 0.77293 +0.00232 18.04 00:50 0.77061 -0.00095 18.04 00:40 0.77156 -0.00287 18.04 00:30 0.77443 -0.0021 18.04 00:20 0.77653 +0.00712 18.04 00:10 0.76941 +0.00167 18.04 00:03 0.76774 +0.00169 18.04 00:00 0.76605 -0.00891 17.04 23:50 0.77496 +0.00219 17.04 23:40 0.77277 -0.00102 17.04 23:30 0.77379 +0.00348 17.04 23:20 0.77031 +0.00047 17.04 23:10 0.76984 -0.00165 17.04 23:00 0.77149 +0.00178 17.04 22:50 0.76971 -0.00148 17.04 22:40 0.77119 +0.00275 17.04 22:30 0.76844 -0.00279 17.04 22:20 0.77123 -0.00022 17.04 22:10 0.77145 -0.00288 17.04 22:03 0.77433 -0.00039 17.04 22:00 0.77472 -0.00363 17.04 21:50 0.77835 +0.00063 17.04 21:40 0.77772 -0.00313 17.04 21:30 0.78085 +0.0032 17.04 21:20 0.77765 +0.00193 17.04 21:10 0.77572 +0.00331 17.04 21:00 0.77241 +0.00524 17.04 20:50 0.76717 -0.00081 17.04 20:40 0.76798 +0.00033 17.04 20:30 0.76765 +0.00152 17.04 20:20 0.76613 +0.00186 17.04 20:10 0.76427 +0.00257 17.04 20:03 0.7617 +0.00047 17.04 20:00 0.76123 +0.00109 17.04 19:50 0.76014 -0.00747 17.04 19:40 0.76761 -0.00043 17.04 19:30 0.76804 -0.00473 17.04 19:20 0.77277 +0.01167 17.04 19:10 0.7611 -0.00441 17.04 19:00 0.76551 +0.00288 17.04 18:50 0.76263 -0.00168 17.04 18:40 0.76431 -0.00616 17.04 18:30 0.77047 -0.00063 17.04 18:20 0.7711 +0.00106 17.04 18:10 0.77004 -0.00436 17.04 18:03 0.7744 -0.00063 17.04 18:00 0.77503 -0.00511 17.04 17:50 0.78014 +0.00635 17.04 17:40 0.77379 -0.00296 17.04 17:30 0.77675 -0.00791 17.04 17:20 0.78466 -0.00331 17.04 17:10 0.78797 -0.00372 17.04 17:00 0.79169 -0.00345 17.04 16:50 0.79514 +0.00268 17.04 16:40 0.79246 +0.00173 17.04 16:30 0.79073 +0.00115 17.04 16:20 0.78958 -0.00038 17.04 16:10 0.78996 -0.00064 17.04 16:03 0.7906 +0.00088 17.04 16:00 0.78972 +0.00085 17.04 15:50 0.78887 -0.00022 17.04 15:40 0.78909 -0.00153 17.04 15:30 0.79062 -0.00327 17.04 15:20 0.79389 -0.00072 17.04 15:10 0.79461 +0.00084 17.04 15:00 0.79377 -0.00364 17.04 14:50 0.79741 +0.00024 17.04 14:40 0.79717 +0.00044 17.04 14:30 0.79673 -0.00138 17.04 14:20 0.79811 -0.00033 17.04 14:10 0.79844 +0.00128 17.04 14:03 0.79716 +0.00052 17.04 14:00 0.79664 +0.00173 17.04 13:50 0.79491 -0.00217 17.04 13:40 0.79708 +0.00162 17.04 13:30 0.79546 -0.00051 17.04 13:20 0.79597 -0.00373 17.04 13:10 0.7997 -0.00094 17.04 13:00 0.80064 +0.00099 17.04 12:50 0.79965 -0.00202 17.04 12:40 0.80167 -0.00024 17.04 12:30 0.80191 +0.01215 17.04 12:20 0.78976 -0.00013 17.04 12:10 0.78989 -0.01049 17.04 12:03 0.80038 +0.00037 17.04 12:00 0.80001 -0.00119 17.04 11:50 0.8012 -0.00195 17.04 11:40 0.80315 -0.00062 17.04 11:30 0.80377 -0.00274 17.04 11:20 0.80651 +0.00332 17.04 11:10 0.80319 -0.00092 17.04 11:00 0.80411 -0.00571 17.04 10:50 0.80982 -0.00072 17.04 10:40 0.81054 +0.00011 17.04 10:30 0.81043 +0.00246 17.04 10:20 0.80797 -0.00223 17.04 10:10 0.8102 +0.00729 17.04 10:03 0.80291 -0.0123 17.04 10:00 0.81521 +0.0004 17.04 09:50 0.81481 -0.00021 17.04 09:40 0.81502 +0.00052 17.04 09:30 0.8145 +0.00025 17.04 09:20 0.81425 -0.00104 17.04 09:10 0.81529 +0.00095 17.04 09:00 0.81434 +0.00087 17.04 08:50 0.81347 -0.00432 17.04 08:40 0.81779 +0.00084 17.04 08:30 0.81695 -0.00279 17.04 08:20 0.81974 +0.00268 17.04 08:10 0.81706 +0.00058 17.04 08:03 0.81648 -0.00037 17.04 08:00 0.81685 +0.00115 17.04 07:50 0.8157 +0.00222 17.04 07:40 0.81348 +0.00457 17.04 07:30 0.80891 -0.0036 17.04 07:20 0.81251 -0.00161 17.04 07:10 0.81412 +0.00211 17.04 07:00 0.81201 +4.0E-5 17.04 06:50 0.81197 -0.00309 17.04 06:40 0.81506 -7.0E-5 17.04 06:30 0.81513 +0.00069 17.04 06:20 0.81444 +0.00126 17.04 06:10 0.81318 +0.00166 17.04 06:03 0.81152 -0.00158 17.04 06:00 0.8131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68573макс: 0.8971за неделю:
0.77673 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 18.04 05:50 0.77673 +0.00085 18.04 04:50 0.77552 +0.00199 18.04 03:50 0.77319 -0.00049 18.04 02:50 0.77265 +0.00039 18.04 01:50 0.77612 +0.00232 18.04 00:50 0.77061 -0.00891 17.04 23:50 0.77496 +0.00178 17.04 22:50 0.76971 -0.00363 17.04 21:50 0.77835 +0.00524 17.04 20:50 0.76717 +0.00109 17.04 19:50 0.76014 +0.00288 17.04 18:50 0.76263 -0.00511 17.04 17:50 0.78014 -0.00345 17.04 16:50 0.79514 +0.00085 17.04 15:50 0.78887 -0.00364 17.04 14:50 0.79741 +0.00173 17.04 13:50 0.79491 +0.00099 17.04 12:50 0.79965 -0.00119 17.04 11:50 0.8012 -0.00571 17.04 10:50 0.80982 +0.0004 17.04 09:50 0.81481 +0.00087 17.04 08:50 0.81347 +0.00115 17.04 07:50 0.8157 +4.0E-5 17.04 06:50 0.81197 -0.001 17.04 05:50 0.8141 +0.00219 17.04 04:50 0.81338 +0.00095 17.04 03:50 0.81594 +0.00063 17.04 02:50 0.7135 +0.00062 17.04 01:50 0.71319 +0.0003 17.04 00:50 0.71096 +0.00349 16.04 23:50 0.70605 -0.00071 16.04 22:50 0.70645 -0.00099 16.04 21:50 0.7252 +0.01214 16.04 20:50 0.70326 +5.0E-5 16.04 19:50 0.70527 +0.00124 16.04 18:50 0.68573 +0.01345 16.04 17:50 0.69939 -0.01268 16.04 16:50 0.73212 +0.00048 16.04 15:50 0.73724 -0.00135 16.04 14:50 0.73581 +0.00491 16.04 13:50 0.73257 -0.00075 16.04 12:50 0.73472 +0.00104 16.04 11:50 0.7366 +0.00087 16.04 10:50 0.74479 -0.00175 16.04 09:50 0.78464 -0.00409 16.04 08:50 0.77623 -0.00555 16.04 07:50 0.75925 -0.00093 16.04 06:50 0.78018 +0.00512 16.04 05:50 0.7746 -0.00523 16.04 04:50 0.77852 -0.00086 16.04 03:50 0.76959 -0.00047 16.04 02:50 0.77182 +0.00402 16.04 01:50 0.76833 -0.00043 16.04 00:50 0.77078 -0.00532 15.04 23:50 0.76485 -0.00922 15.04 22:50 0.77185 +0.02636 15.04 21:50 0.74836 -0.00571 15.04 20:50 0.73075 -0.00084 15.04 19:50 0.7813 +0.00041 15.04 18:50 0.75196 +0.00119 15.04 17:50 0.72893 -0.00072 15.04 16:50 0.74085 -0.00095 15.04 15:50 0.7968 +0.00212 15.04 14:50 0.79361 +0.00048 15.04 13:50 0.79104 -0.00336 15.04 12:50 0.796 -0.00794 15.04 11:50 0.80868 -0.00404 15.04 10:50 0.81608 -0.00434 15.04 09:50 0.82675 -0.0014 15.04 08:50 0.815 +0.01037 15.04 07:50 0.79418 -0.00146 15.04 06:50 0.81532 +0.00231 15.04 05:50 0.81211 +0.00771 15.04 04:50 0.80654 -0.00332 15.04 03:50 0.81952 -0.00092 15.04 02:50 0.82138 +0.00019 15.04 01:50 0.81235 +0.00579 15.04 00:50 0.78899 +0.00046 14.04 23:50 0.79497 +0.00367 14.04 22:50 0.79833 - 14.04 21:50 0.79069 +0.00148 14.04 20:50 0.77951 -0.02266 14.04 19:50 0.8971 -0.0006 14.04 18:50 0.80092 +0.00136 14.04 17:50 0.79672 -0.00168 14.04 16:50 0.80606 -0.00128 14.04 15:50 0.80789 +0.00113 14.04 14:50 0.79986 -0.00077 14.04 13:50 0.80637 -0.00243 14.04 12:50 0.80235 -0.00133 14.04 11:50 0.80788 -0.00229 14.04 10:50 0.80665 -0.00348 14.04 09:50 0.81159 +0.00069 14.04 08:50 0.8036 +0.00019 14.04 07:50 0.79914 -0.00064 14.04 06:50 0.7924 -0.00037 14.04 05:50 0.78934 +0.00089 14.04 04:50 0.79742 -0.00679 14.04 03:50 0.80347 -0.00722 14.04 02:50 0.80759 -0.00163 14.04 01:50 0.80625 +0.00386 14.04 00:50 0.77948 -0.00555 13.04 23:50 0.77808 -0.02348 13.04 22:50 0.83433 +0.00016 13.04 21:50 0.83862 -0.00044 13.04 20:50 0.83639 -0.00065 13.04 19:50 0.84212 -0.00156 13.04 18:50 0.84713 +0.00135 13.04 17:50 0.84379 -0.00018 13.04 16:50 0.8434 +0.00026 13.04 15:50 0.84365 -0.0009 13.04 14:50 0.84186 -0.00019 13.04 13:50 0.84436 -0.0027 13.04 12:50 0.84507 -0.00202 13.04 11:50 0.84312 -0.00155 13.04 10:50 0.8454 -0.00184 13.04 08:03 0.84704 +0.011 13.04 06:03 0.83604 -0.00167 13.04 04:03 0.83771 +0.00033 13.04 02:03 0.83738 +0.00088 13.04 00:03 0.8365 +0.00535 12.04 22:03 0.83115 -0.02896 12.04 20:03 0.86011 -0.0058 12.04 18:03 0.86591 -0.00737 12.04 16:03 0.87328 -0.00393 12.04 14:03 0.87721 +0.00138 12.04 12:03 0.87583 -0.00062 12.04 10:03 0.87645 -0.00075 12.04 08:03 0.8772 +0.00677 12.04 06:03 0.87043 +0.00439 12.04 04:03 0.86604 +0.0017 12.04 02:03 0.86434 -0.00443 12.04 00:03 0.86877 +0.00564 11.04 22:03 0.86313 -0.00016 11.04 20:03 0.86329 +0.00294 11.04 18:03 0.86035 -0.01126 11.04 16:03 0.87161 +0.00389 11.04 14:03 0.86772 -0.00554 11.04 12:03 0.87326 +0.00234 11.04 10:03 0.87092 +0.00142 11.04 08:03 0.8695 -0.00395 11.04 06:03 0.87345 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 0.68573макс: 0.8971за месяц:
0.77673 Дата Курс +/- 17.04.2024 0.78952 +0.05069 16.04.2024 0.73883 -0.0487 15.04.2024 0.78753 -0.02489 14.04.2024 0.81242 -0.01537 13.04.2024 0.82779 -0.03977 12.04.2024 0.86756 -0.00243 11.04.2024 0.86999 +0.01924 10.04.2024 0.85075 -0.00172 09.04.2024 0.85247 -0.01554 08.04.2024 0.86801 +0.01802 07.04.2024 0.84999 +0.01628 06.04.2024 0.83371 +0.00442 05.04.2024 0.82929 +0.01119 04.04.2024 0.8181 +0.00459 03.04.2024 0.81351 -0.00614 02.04.2024 0.81965 -0.0436 01.04.2024 0.86325 -0.00554 31.03.2024 0.86879 +0.00555 30.03.2024 0.86324 -0.00144 29.03.2024 0.86468 -0.00618 28.03.2024 0.87086 +0.00734 27.03.2024 0.86352 -0.00376 26.03.2024 0.86728 +0.02378 25.03.2024 0.8435 +0.03657 24.03.2024 0.80693 +0.00568 23.03.2024 0.80125 -0.00271 22.03.2024 0.80396 -0.01416 21.03.2024 0.81812 +0.02964 20.03.2024 0.78848 -0.00525 19.03.2024 0.79373 -0.03911 18.03.2024 0.83284 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
мин: 0.49275макс: 0.8971за квартал:
0.77673 Дата Курс +/- 17.04.2024 0.78952 +0.05069 16.04.2024 0.73883 -0.0487 15.04.2024 0.78753 -0.02489 14.04.2024 0.81242 -0.01537 13.04.2024 0.82779 -0.03977 12.04.2024 0.86756 -0.00243 11.04.2024 0.86999 +0.01924 10.04.2024 0.85075 -0.00172 09.04.2024 0.85247 -0.01554 08.04.2024 0.86801 +0.01802 07.04.2024 0.84999 +0.01628 06.04.2024 0.83371 +0.00442 05.04.2024 0.82929 +0.01119 04.04.2024 0.8181 +0.00459 03.04.2024 0.81351 -0.00614 02.04.2024 0.81965 -0.0436 01.04.2024 0.86325 -0.00554 31.03.2024 0.86879 +0.00555 30.03.2024 0.86324 -0.00144 29.03.2024 0.86468 -0.00618 28.03.2024 0.87086 +0.00734 27.03.2024 0.86352 -0.00376 26.03.2024 0.86728 +0.02378 25.03.2024 0.8435 +0.03657 24.03.2024 0.80693 +0.00568 23.03.2024 0.80125 -0.00271 22.03.2024 0.80396 -0.01416 21.03.2024 0.81812 +0.02964 20.03.2024 0.78848 -0.00525 19.03.2024 0.79373 -0.03911 18.03.2024 0.83284 +0.01246 17.03.2024 0.82038 -0.01538 16.03.2024 0.83576 -0.00185 15.03.2024 0.83761 -0.04332 14.03.2024 0.88093 -0.00169 13.03.2024 0.88262 +0.00987 12.03.2024 0.87275 +0.01158 11.03.2024 0.86117 +0.01566 10.03.2024 0.84551 +0.0118 09.03.2024 0.83371 +0.00718 08.03.2024 0.82653 +0.0088 07.03.2024 0.81773 +0.01178 06.03.2024 0.80595 -0.01258 05.03.2024 0.81853 +0.01619 04.03.2024 0.80234 +0.03399 03.03.2024 0.76835 +0.00238 02.03.2024 0.76597 -0.00057 01.03.2024 0.76654 -0.00119 29.02.2024 0.76773 +0.03518 28.02.2024 0.73255 +0.03579 27.02.2024 0.69676 +0.05362 26.02.2024 0.64314 +0.0063 25.02.2024 0.63684 +0.00618 24.02.2024 0.63066 -0.001 23.02.2024 0.63166 -0.00812 22.02.2024 0.63978 +0.00235 21.02.2024 0.63743 -0.00498 20.02.2024 0.64241 -0.0062 19.02.2024 0.64861 +0.00291 18.02.2024 0.6457 +0.00118 17.02.2024 0.64452 -0.00766 16.02.2024 0.65218 -2.0E-5 15.02.2024 0.6522 +0.01135 14.02.2024 0.64085 +0.01855 13.02.2024 0.6223 +0.0156 12.02.2024 0.6067 +0.00822 11.02.2024 0.59848 +0.00924 10.02.2024 0.58924 +0.00789 09.02.2024 0.58135 +0.02311 08.02.2024 0.55824 +0.01705 07.02.2024 0.54119 +0.00225 06.02.2024 0.53894 +0.00379 05.02.2024 0.53515 +0.00386 04.02.2024 0.53129 -0.00258 03.02.2024 0.53387 -0.00055 02.02.2024 0.53442 +0.00809 01.02.2024 0.52633 -0.00389 31.01.2024 0.53022 -0.01072 30.01.2024 0.54094 +0.0088 29.01.2024 0.53214 +0.00505 28.01.2024 0.52709 +0.00565 27.01.2024 0.52144 +0.01037 26.01.2024 0.51107 +0.01185 25.01.2024 0.49922 +0.00439 24.01.2024 0.49483 +0.00208 23.01.2024 0.49275 -0.01292 22.01.2024 0.50567 -0.01086 21.01.2024 0.51653 -0.00081 20.01.2024 0.51734 +0.00494 19.01.2024 0.5124 -0.01828 18.01.2024 0.53068