Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к IFOSwap Token

    Все криптовалюты » Польский злотый » IFOSwap Token »

    Курс IFOSwap Token к польскому злотому

    Обновлено: 18.04.2024 05:50:01
    Стоимость IFOSwap Token (H2O) на текущий момент составляет 0.77673 PLN, а общий объем торгов за 24 часа – 1 572 672 PLN. Рыночная капитализация составляет 621 382 468 PLN. За последние 24 часа курс IFOSwap Token относительно польского злотого снизился на -4.47%. Изменение за неделю составило -11.07%.

    =
    Калькулятор H2O - PLN / Обратный расчет: курс польского злотого к IFOSwap Token
    Покупать H2O?Продавать H2O?
    33%67%

    Графики

    Динамика изменения курса ifoswap token относительно польского злотого, за 1 H2O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76014
      макс: 0.81974
      за сутки:
        0.77673

      Таблица изменений курса ifoswap token : показать

      ДатаКурс+/-
      18.04 05:500.77673+0.00038
      18.04 05:400.77635+0.00039
      18.04 05:300.77596-0.00175
      18.04 05:200.77771-0.00191
      18.04 05:100.77962+0.00325
      18.04 05:000.77637+0.00085
      18.04 04:500.77552+0.00071
      18.04 04:400.77481-0.00031
      18.04 04:300.77512+0.00044
      18.04 04:200.77468-0.002
      18.04 04:100.77668+0.00166
      18.04 04:030.77502-0.00016
      18.04 04:000.77518+0.00199
      18.04 03:500.77319+0.00328
      18.04 03:400.76991+0.00022
      18.04 03:300.76969+0.0013
      18.04 03:200.76839-0.00547
      18.04 03:100.77386+0.0017
      18.04 03:000.77216-0.00049
      18.04 02:500.77265-0.00058
      18.04 02:400.77323+0.00074
      18.04 02:300.77249-0.0027
      18.04 02:200.77519-0.0025
      18.04 02:100.77769+0.00067
      18.04 02:030.77702+0.00051
      18.04 02:000.77651+0.00039
      18.04 01:500.77612+0.00152
      18.04 01:400.7746+0.00078
      18.04 01:300.77382+0.00116
      18.04 01:200.77266-0.00088
      18.04 01:100.77354+0.00061
      18.04 01:000.77293+0.00232
      18.04 00:500.77061-0.00095
      18.04 00:400.77156-0.00287
      18.04 00:300.77443-0.0021
      18.04 00:200.77653+0.00712
      18.04 00:100.76941+0.00167
      18.04 00:030.76774+0.00169
      18.04 00:000.76605-0.00891
      17.04 23:500.77496+0.00219
      17.04 23:400.77277-0.00102
      17.04 23:300.77379+0.00348
      17.04 23:200.77031+0.00047
      17.04 23:100.76984-0.00165
      17.04 23:000.77149+0.00178
      17.04 22:500.76971-0.00148
      17.04 22:400.77119+0.00275
      17.04 22:300.76844-0.00279
      17.04 22:200.77123-0.00022
      17.04 22:100.77145-0.00288
      17.04 22:030.77433-0.00039
      17.04 22:000.77472-0.00363
      17.04 21:500.77835+0.00063
      17.04 21:400.77772-0.00313
      17.04 21:300.78085+0.0032
      17.04 21:200.77765+0.00193
      17.04 21:100.77572+0.00331
      17.04 21:000.77241+0.00524
      17.04 20:500.76717-0.00081
      17.04 20:400.76798+0.00033
      17.04 20:300.76765+0.00152
      17.04 20:200.76613+0.00186
      17.04 20:100.76427+0.00257
      17.04 20:030.7617+0.00047
      17.04 20:000.76123+0.00109
      17.04 19:500.76014-0.00747
      17.04 19:400.76761-0.00043
      17.04 19:300.76804-0.00473
      17.04 19:200.77277+0.01167
      17.04 19:100.7611-0.00441
      17.04 19:000.76551+0.00288
      17.04 18:500.76263-0.00168
      17.04 18:400.76431-0.00616
      17.04 18:300.77047-0.00063
      17.04 18:200.7711+0.00106
      17.04 18:100.77004-0.00436
      17.04 18:030.7744-0.00063
      17.04 18:000.77503-0.00511
      17.04 17:500.78014+0.00635
      17.04 17:400.77379-0.00296
      17.04 17:300.77675-0.00791
      17.04 17:200.78466-0.00331
      17.04 17:100.78797-0.00372
      17.04 17:000.79169-0.00345
      17.04 16:500.79514+0.00268
      17.04 16:400.79246+0.00173
      17.04 16:300.79073+0.00115
      17.04 16:200.78958-0.00038
      17.04 16:100.78996-0.00064
      17.04 16:030.7906+0.00088
      17.04 16:000.78972+0.00085
      17.04 15:500.78887-0.00022
      17.04 15:400.78909-0.00153
      17.04 15:300.79062-0.00327
      17.04 15:200.79389-0.00072
      17.04 15:100.79461+0.00084
      17.04 15:000.79377-0.00364
      17.04 14:500.79741+0.00024
      17.04 14:400.79717+0.00044
      17.04 14:300.79673-0.00138
      17.04 14:200.79811-0.00033
      17.04 14:100.79844+0.00128
      17.04 14:030.79716+0.00052
      17.04 14:000.79664+0.00173
      17.04 13:500.79491-0.00217
      17.04 13:400.79708+0.00162
      17.04 13:300.79546-0.00051
      17.04 13:200.79597-0.00373
      17.04 13:100.7997-0.00094
      17.04 13:000.80064+0.00099
      17.04 12:500.79965-0.00202
      17.04 12:400.80167-0.00024
      17.04 12:300.80191+0.01215
      17.04 12:200.78976-0.00013
      17.04 12:100.78989-0.01049
      17.04 12:030.80038+0.00037
      17.04 12:000.80001-0.00119
      17.04 11:500.8012-0.00195
      17.04 11:400.80315-0.00062
      17.04 11:300.80377-0.00274
      17.04 11:200.80651+0.00332
      17.04 11:100.80319-0.00092
      17.04 11:000.80411-0.00571
      17.04 10:500.80982-0.00072
      17.04 10:400.81054+0.00011
      17.04 10:300.81043+0.00246
      17.04 10:200.80797-0.00223
      17.04 10:100.8102+0.00729
      17.04 10:030.80291-0.0123
      17.04 10:000.81521+0.0004
      17.04 09:500.81481-0.00021
      17.04 09:400.81502+0.00052
      17.04 09:300.8145+0.00025
      17.04 09:200.81425-0.00104
      17.04 09:100.81529+0.00095
      17.04 09:000.81434+0.00087
      17.04 08:500.81347-0.00432
      17.04 08:400.81779+0.00084
      17.04 08:300.81695-0.00279
      17.04 08:200.81974+0.00268
      17.04 08:100.81706+0.00058
      17.04 08:030.81648-0.00037
      17.04 08:000.81685+0.00115
      17.04 07:500.8157+0.00222
      17.04 07:400.81348+0.00457
      17.04 07:300.80891-0.0036
      17.04 07:200.81251-0.00161
      17.04 07:100.81412+0.00211
      17.04 07:000.81201+4.0E-5
      17.04 06:500.81197-0.00309
      17.04 06:400.81506-7.0E-5
      17.04 06:300.81513+0.00069
      17.04 06:200.81444+0.00126
      17.04 06:100.81318+0.00166
      17.04 06:030.81152-0.00158
      17.04 06:000.8131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68573
      макс: 0.8971
      за неделю:
        0.77673

      Таблица изменений курса ifoswap token : показать

      ДатаКурс+/-
      18.04 05:500.77673+0.00085
      18.04 04:500.77552+0.00199
      18.04 03:500.77319-0.00049
      18.04 02:500.77265+0.00039
      18.04 01:500.77612+0.00232
      18.04 00:500.77061-0.00891
      17.04 23:500.77496+0.00178
      17.04 22:500.76971-0.00363
      17.04 21:500.77835+0.00524
      17.04 20:500.76717+0.00109
      17.04 19:500.76014+0.00288
      17.04 18:500.76263-0.00511
      17.04 17:500.78014-0.00345
      17.04 16:500.79514+0.00085
      17.04 15:500.78887-0.00364
      17.04 14:500.79741+0.00173
      17.04 13:500.79491+0.00099
      17.04 12:500.79965-0.00119
      17.04 11:500.8012-0.00571
      17.04 10:500.80982+0.0004
      17.04 09:500.81481+0.00087
      17.04 08:500.81347+0.00115
      17.04 07:500.8157+4.0E-5
      17.04 06:500.81197-0.001
      17.04 05:500.8141+0.00219
      17.04 04:500.81338+0.00095
      17.04 03:500.81594+0.00063
      17.04 02:500.7135+0.00062
      17.04 01:500.71319+0.0003
      17.04 00:500.71096+0.00349
      16.04 23:500.70605-0.00071
      16.04 22:500.70645-0.00099
      16.04 21:500.7252+0.01214
      16.04 20:500.70326+5.0E-5
      16.04 19:500.70527+0.00124
      16.04 18:500.68573+0.01345
      16.04 17:500.69939-0.01268
      16.04 16:500.73212+0.00048
      16.04 15:500.73724-0.00135
      16.04 14:500.73581+0.00491
      16.04 13:500.73257-0.00075
      16.04 12:500.73472+0.00104
      16.04 11:500.7366+0.00087
      16.04 10:500.74479-0.00175
      16.04 09:500.78464-0.00409
      16.04 08:500.77623-0.00555
      16.04 07:500.75925-0.00093
      16.04 06:500.78018+0.00512
      16.04 05:500.7746-0.00523
      16.04 04:500.77852-0.00086
      16.04 03:500.76959-0.00047
      16.04 02:500.77182+0.00402
      16.04 01:500.76833-0.00043
      16.04 00:500.77078-0.00532
      15.04 23:500.76485-0.00922
      15.04 22:500.77185+0.02636
      15.04 21:500.74836-0.00571
      15.04 20:500.73075-0.00084
      15.04 19:500.7813+0.00041
      15.04 18:500.75196+0.00119
      15.04 17:500.72893-0.00072
      15.04 16:500.74085-0.00095
      15.04 15:500.7968+0.00212
      15.04 14:500.79361+0.00048
      15.04 13:500.79104-0.00336
      15.04 12:500.796-0.00794
      15.04 11:500.80868-0.00404
      15.04 10:500.81608-0.00434
      15.04 09:500.82675-0.0014
      15.04 08:500.815+0.01037
      15.04 07:500.79418-0.00146
      15.04 06:500.81532+0.00231
      15.04 05:500.81211+0.00771
      15.04 04:500.80654-0.00332
      15.04 03:500.81952-0.00092
      15.04 02:500.82138+0.00019
      15.04 01:500.81235+0.00579
      15.04 00:500.78899+0.00046
      14.04 23:500.79497+0.00367
      14.04 22:500.79833-
      14.04 21:500.79069+0.00148
      14.04 20:500.77951-0.02266
      14.04 19:500.8971-0.0006
      14.04 18:500.80092+0.00136
      14.04 17:500.79672-0.00168
      14.04 16:500.80606-0.00128
      14.04 15:500.80789+0.00113
      14.04 14:500.79986-0.00077
      14.04 13:500.80637-0.00243
      14.04 12:500.80235-0.00133
      14.04 11:500.80788-0.00229
      14.04 10:500.80665-0.00348
      14.04 09:500.81159+0.00069
      14.04 08:500.8036+0.00019
      14.04 07:500.79914-0.00064
      14.04 06:500.7924-0.00037
      14.04 05:500.78934+0.00089
      14.04 04:500.79742-0.00679
      14.04 03:500.80347-0.00722
      14.04 02:500.80759-0.00163
      14.04 01:500.80625+0.00386
      14.04 00:500.77948-0.00555
      13.04 23:500.77808-0.02348
      13.04 22:500.83433+0.00016
      13.04 21:500.83862-0.00044
      13.04 20:500.83639-0.00065
      13.04 19:500.84212-0.00156
      13.04 18:500.84713+0.00135
      13.04 17:500.84379-0.00018
      13.04 16:500.8434+0.00026
      13.04 15:500.84365-0.0009
      13.04 14:500.84186-0.00019
      13.04 13:500.84436-0.0027
      13.04 12:500.84507-0.00202
      13.04 11:500.84312-0.00155
      13.04 10:500.8454-0.00184
      13.04 08:030.84704+0.011
      13.04 06:030.83604-0.00167
      13.04 04:030.83771+0.00033
      13.04 02:030.83738+0.00088
      13.04 00:030.8365+0.00535
      12.04 22:030.83115-0.02896
      12.04 20:030.86011-0.0058
      12.04 18:030.86591-0.00737
      12.04 16:030.87328-0.00393
      12.04 14:030.87721+0.00138
      12.04 12:030.87583-0.00062
      12.04 10:030.87645-0.00075
      12.04 08:030.8772+0.00677
      12.04 06:030.87043+0.00439
      12.04 04:030.86604+0.0017
      12.04 02:030.86434-0.00443
      12.04 00:030.86877+0.00564
      11.04 22:030.86313-0.00016
      11.04 20:030.86329+0.00294
      11.04 18:030.86035-0.01126
      11.04 16:030.87161+0.00389
      11.04 14:030.86772-0.00554
      11.04 12:030.87326+0.00234
      11.04 10:030.87092+0.00142
      11.04 08:030.8695-0.00395
      11.04 06:030.87345
    • * на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
      мин: 0.68573
      макс: 0.8971
      за месяц:
        0.77673
      Таблица изменений курса ifoswap token : показать
      ДатаКурс+/-
      17.04.20240.78952+0.05069
      16.04.20240.73883-0.0487
      15.04.20240.78753-0.02489
      14.04.20240.81242-0.01537
      13.04.20240.82779-0.03977
      12.04.20240.86756-0.00243
      11.04.20240.86999+0.01924
      10.04.20240.85075-0.00172
      09.04.20240.85247-0.01554
      08.04.20240.86801+0.01802
      07.04.20240.84999+0.01628
      06.04.20240.83371+0.00442
      05.04.20240.82929+0.01119
      04.04.20240.8181+0.00459
      03.04.20240.81351-0.00614
      02.04.20240.81965-0.0436
      01.04.20240.86325-0.00554
      31.03.20240.86879+0.00555
      30.03.20240.86324-0.00144
      29.03.20240.86468-0.00618
      28.03.20240.87086+0.00734
      27.03.20240.86352-0.00376
      26.03.20240.86728+0.02378
      25.03.20240.8435+0.03657
      24.03.20240.80693+0.00568
      23.03.20240.80125-0.00271
      22.03.20240.80396-0.01416
      21.03.20240.81812+0.02964
      20.03.20240.78848-0.00525
      19.03.20240.79373-0.03911
      18.03.20240.83284
    • * на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
      мин: 0.49275
      макс: 0.8971
      за квартал:
      0.77673  
      Таблица изменений курса ifoswap token : показать
      ДатаКурс+/-
      17.04.20240.78952+0.05069
      16.04.20240.73883-0.0487
      15.04.20240.78753-0.02489
      14.04.20240.81242-0.01537
      13.04.20240.82779-0.03977
      12.04.20240.86756-0.00243
      11.04.20240.86999+0.01924
      10.04.20240.85075-0.00172
      09.04.20240.85247-0.01554
      08.04.20240.86801+0.01802
      07.04.20240.84999+0.01628
      06.04.20240.83371+0.00442
      05.04.20240.82929+0.01119
      04.04.20240.8181+0.00459
      03.04.20240.81351-0.00614
      02.04.20240.81965-0.0436
      01.04.20240.86325-0.00554
      31.03.20240.86879+0.00555
      30.03.20240.86324-0.00144
      29.03.20240.86468-0.00618
      28.03.20240.87086+0.00734
      27.03.20240.86352-0.00376
      26.03.20240.86728+0.02378
      25.03.20240.8435+0.03657
      24.03.20240.80693+0.00568
      23.03.20240.80125-0.00271
      22.03.20240.80396-0.01416
      21.03.20240.81812+0.02964
      20.03.20240.78848-0.00525
      19.03.20240.79373-0.03911
      18.03.20240.83284+0.01246
      17.03.20240.82038-0.01538
      16.03.20240.83576-0.00185
      15.03.20240.83761-0.04332
      14.03.20240.88093-0.00169
      13.03.20240.88262+0.00987
      12.03.20240.87275+0.01158
      11.03.20240.86117+0.01566
      10.03.20240.84551+0.0118
      09.03.20240.83371+0.00718
      08.03.20240.82653+0.0088
      07.03.20240.81773+0.01178
      06.03.20240.80595-0.01258
      05.03.20240.81853+0.01619
      04.03.20240.80234+0.03399
      03.03.20240.76835+0.00238
      02.03.20240.76597-0.00057
      01.03.20240.76654-0.00119
      29.02.20240.76773+0.03518
      28.02.20240.73255+0.03579
      27.02.20240.69676+0.05362
      26.02.20240.64314+0.0063
      25.02.20240.63684+0.00618
      24.02.20240.63066-0.001
      23.02.20240.63166-0.00812
      22.02.20240.63978+0.00235
      21.02.20240.63743-0.00498
      20.02.20240.64241-0.0062
      19.02.20240.64861+0.00291
      18.02.20240.6457+0.00118
      17.02.20240.64452-0.00766
      16.02.20240.65218-2.0E-5
      15.02.20240.6522+0.01135
      14.02.20240.64085+0.01855
      13.02.20240.6223+0.0156
      12.02.20240.6067+0.00822
      11.02.20240.59848+0.00924
      10.02.20240.58924+0.00789
      09.02.20240.58135+0.02311
      08.02.20240.55824+0.01705
      07.02.20240.54119+0.00225
      06.02.20240.53894+0.00379
      05.02.20240.53515+0.00386
      04.02.20240.53129-0.00258
      03.02.20240.53387-0.00055
      02.02.20240.53442+0.00809
      01.02.20240.52633-0.00389
      31.01.20240.53022-0.01072
      30.01.20240.54094+0.0088
      29.01.20240.53214+0.00505
      28.01.20240.52709+0.00565
      27.01.20240.52144+0.01037
      26.01.20240.51107+0.01185
      25.01.20240.49922+0.00439
      24.01.20240.49483+0.00208
      23.01.20240.49275-0.01292
      22.01.20240.50567-0.01086
      21.01.20240.51653-0.00081
      20.01.20240.51734+0.00494
      19.01.20240.5124-0.01828
      18.01.20240.53068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.