Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 62055.02
- Эфириум 2999.74
- Tether 1.0003
- Binance Coin 542.08
- Solana 138.74
- USD Coin 1.0001
- Lido Staked ETH 2993.27
- Рипл 0.48718
- Tokamak Network 6.7788
- Dogecoin 0.14752
- Cardano 0.44373
- SHIBA INU 2.193E-5
- Avalanche 33.8493
- Wrapped Bitcoin 62116.53
- Wrapped TRON 0.10746
- TRON 0.10717
- Polkadot 6.5359
- Bitcoin Cash 465.21
- ChainLink 13.3335
- Matic Network 0.65066
Курс IFOSwap Token к турецкой лире
Обновлено: 19.04.2024 08:30:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 6.2729 TRY, а общий объем торгов за 24 часа – 12 162 591 TRY.
Рыночная капитализация составляет 5 018 306 811 TRY. За последние 24 часа курс IFOSwap Token относительно турецкой лиры вырос на +1.68%. Изменение за неделю составило -11.69%.
| = | ||
| Калькулятор H2O - TRY / Обратный расчет: курс турецкой лиры к IFOSwap Token | ||
| 67% | 33% |
Графики
Динамика изменения курса ifoswap token относительно турецкой лиры, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0692макс: 6.4338за сутки:
6.2729 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 19.04 08:30 6.2729 -0.0089 19.04 08:20 6.2818 -0.0049 19.04 08:10 6.2867 -0.0266 19.04 08:03 6.3133 +0.0026 19.04 08:00 6.3107 -0.0239 19.04 07:50 6.3346 -0.0092 19.04 07:40 6.3438 +0.035 19.04 07:30 6.3088 -0.0148 19.04 07:20 6.3236 +0.0077 19.04 07:10 6.3159 +0.0447 19.04 07:00 6.2712 +0.032 19.04 06:50 6.2392 -0.0035 19.04 06:40 6.2427 -0.0193 19.04 06:30 6.262 +0.0364 19.04 06:20 6.2256 +0.0298 19.04 06:10 6.1958 +0.0005 19.04 06:03 6.1953 +0.0362 19.04 06:00 6.1591 +0.0859 19.04 05:50 6.0732 -0.0059 19.04 05:40 6.0791 +0.0099 19.04 05:30 6.0692 -0.0279 19.04 05:20 6.0971 -0.0594 19.04 05:10 6.1565 -0.0183 19.04 05:00 6.1748 -0.0159 19.04 04:50 6.1907 -0.0256 19.04 04:40 6.2163 -0.0474 19.04 04:30 6.2637 -0.0187 19.04 04:20 6.2824 -0.0333 19.04 04:10 6.3157 -0.0187 19.04 04:03 6.3344 -0.0192 19.04 04:00 6.3536 -0.0163 19.04 03:50 6.3699 -0.0038 19.04 03:40 6.3737 +0.0054 19.04 03:30 6.3683 -0.0011 19.04 03:20 6.3694 -0.0181 19.04 03:10 6.3875 -0.0284 19.04 03:00 6.4159 +0.0064 19.04 02:50 6.4095 -0.0021 19.04 02:40 6.4116 -0.0043 19.04 02:30 6.4159 -0.0077 19.04 02:20 6.4236 +0.0038 19.04 02:10 6.4198 +0.0098 19.04 02:03 6.41 -0.0003 19.04 02:00 6.4103 -0.0013 19.04 01:50 6.4116 -0.0052 19.04 01:40 6.4168 +0.0207 19.04 01:30 6.3961 +0.0109 19.04 01:20 6.3852 -0.0269 19.04 01:10 6.4121 -0.0109 19.04 01:00 6.423 +0.0125 19.04 00:50 6.4105 +0.0118 19.04 00:40 6.3987 +0.0098 19.04 00:30 6.3889 -0.0339 19.04 00:20 6.4228 +0.0056 19.04 00:10 6.4172 +0.0197 19.04 00:03 6.3975 -0.002 19.04 00:00 6.3995 -0.0097 18.04 23:50 6.4092 +0.0136 18.04 23:40 6.3956 -0.0044 18.04 23:30 6.4 +0.0055 18.04 23:20 6.3945 +0.0084 18.04 23:10 6.3861 -0.0149 18.04 23:00 6.401 +0.0165 18.04 22:50 6.3845 -0.0022 18.04 22:40 6.3867 +0.0005 18.04 22:30 6.3862 +0.0082 18.04 22:20 6.378 -0.0025 18.04 22:10 6.3805 +0.0144 18.04 22:03 6.3661 +0.0071 18.04 22:00 6.359 -0.0004 18.04 21:50 6.3594 +0.014 18.04 21:40 6.3454 +0.0017 18.04 21:30 6.3437 +0.0332 18.04 21:20 6.3105 -0.0298 18.04 21:10 6.3403 -0.0094 18.04 21:00 6.3497 -0.0269 18.04 20:50 6.3766 -0.0022 18.04 20:40 6.3788 -0.0061 18.04 20:30 6.3849 -0.0101 18.04 20:20 6.395 -0.0129 18.04 20:10 6.4079 +0.0036 18.04 20:03 6.4043 +0.0003 18.04 20:00 6.404 +0.0038 18.04 19:50 6.4002 -0.0283 18.04 19:40 6.4285 +0.0031 18.04 19:30 6.4254 +0.0425 18.04 19:20 6.3829 -0.0085 18.04 19:10 6.3914 -0.0096 18.04 19:00 6.401 -0.0028 18.04 18:50 6.4038 -0.0145 18.04 18:40 6.4183 +0.0018 18.04 18:30 6.4165 -0.0128 18.04 18:20 6.4293 -0.0033 18.04 18:10 6.4326 +0.0069 18.04 18:03 6.4257 +0.0192 18.04 18:00 6.4065 -0.0187 18.04 17:50 6.4252 -0.0086 18.04 17:40 6.4338 +0.0115 18.04 17:30 6.4223 +0.027 18.04 17:20 6.3953 +0.0578 18.04 17:10 6.3375 +0.0316 18.04 17:00 6.3059 +0.0155 18.04 16:50 6.2904 +0.0138 18.04 16:40 6.2766 -0.0035 18.04 16:30 6.2801 +0.0146 18.04 16:20 6.2655 -0.0059 18.04 16:10 6.2714 +0.0123 18.04 16:03 6.2591 +0.0011 18.04 16:00 6.258 -0.0106 18.04 15:50 6.2686 +0.0438 18.04 15:40 6.2248 -0.0511 18.04 15:30 6.2759 -0.0186 18.04 15:20 6.2945 +0.0009 18.04 15:10 6.2936 -0.0245 18.04 15:00 6.3181 +0.0064 18.04 14:50 6.3117 -0.0147 18.04 14:40 6.3264 -0.0141 18.04 14:30 6.3405 +0.0518 18.04 14:20 6.2887 +0.028 18.04 14:10 6.2607 +0.0315 18.04 14:03 6.2292 +0.0043 18.04 14:00 6.2249 +0.0105 18.04 13:50 6.2144 -0.0021 18.04 13:40 6.2165 +0.0097 18.04 13:30 6.2068 -0.001 18.04 13:20 6.2078 -0.0076 18.04 13:10 6.2154 +0.0142 18.04 13:00 6.2012 -0.0003 18.04 12:50 6.2015 +0.0026 18.04 12:40 6.1989 +0.0014 18.04 12:30 6.1975 -0.0016 18.04 12:20 6.1991 +0.0029 18.04 12:10 6.1962 +0.0179 18.04 12:03 6.1783 -0.0019 18.04 12:00 6.1802 -0.0146 18.04 11:50 6.1948 +0.0028 18.04 11:40 6.192 +0.0345 18.04 11:30 6.1575 +0.0103 18.04 11:20 6.1472 -0.0237 18.04 11:10 6.1709 -0.0024 18.04 11:00 6.1733 +0.0687 18.04 10:50 6.1046 -0.0475 18.04 10:40 6.1521 -0.0163 18.04 10:30 6.1684 -0.008 18.04 10:20 6.1764 +0.0053 18.04 10:10 6.1711 +0.008 18.04 10:03 6.1631 +0.0057 18.04 10:00 6.1574 +0.0244 18.04 09:50 6.133 -0.0063 18.04 09:40 6.1393 -0.0173 18.04 09:30 6.1566 +0.0005 18.04 09:20 6.1561 +0.0065 18.04 09:10 6.1496 -0.0197 18.04 09:00 6.1693 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.436макс: 7.2044за неделю:
6.2729 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 19.04 08:30 6.2729 -0.0239 19.04 07:50 6.3346 +0.032 19.04 06:50 6.2392 +0.0859 19.04 05:50 6.0732 -0.0159 19.04 04:50 6.1907 -0.0163 19.04 03:50 6.3699 +0.0064 19.04 02:50 6.4095 -0.0013 19.04 01:50 6.4116 +0.0125 19.04 00:50 6.4105 -0.0097 18.04 23:50 6.4092 +0.0165 18.04 22:50 6.3845 -0.0004 18.04 21:50 6.3594 -0.0269 18.04 20:50 6.3766 +0.0038 18.04 19:50 6.4002 -0.0028 18.04 18:50 6.4038 -0.0187 18.04 17:50 6.4252 +0.0155 18.04 16:50 6.2904 -0.0106 18.04 15:50 6.2686 +0.0064 18.04 14:50 6.3117 +0.0105 18.04 13:50 6.2144 -0.0003 18.04 12:50 6.2015 -0.0146 18.04 11:50 6.1948 +0.0687 18.04 10:50 6.1046 +0.0244 18.04 09:50 6.133 -0.0115 18.04 08:50 6.1808 -0.0063 18.04 07:50 6.2113 -0.0035 18.04 06:50 6.2433 -0.0112 18.04 05:50 6.2099 +0.006 18.04 04:50 6.2011 +0.0239 18.04 03:50 6.1745 -0.0057 18.04 02:50 6.1721 +0.0063 18.04 01:50 6.1966 +0.0209 18.04 00:50 6.1502 -0.0764 17.04 23:50 6.1902 +0.0145 17.04 22:50 6.148 -0.0193 17.04 21:50 6.2072 +0.0483 17.04 20:50 6.1115 +0.017 17.04 19:50 6.0472 +0.0151 17.04 18:50 6.0748 -0.0483 17.04 17:50 6.2218 -0.0123 17.04 16:50 6.3262 -0.0012 17.04 15:50 6.2843 -0.0296 17.04 14:50 6.3529 +0.0066 17.04 13:50 6.3401 -0.005 17.04 12:50 6.3909 +0.011 17.04 11:50 6.3828 -0.0042 17.04 10:50 6.4102 +0.0031 17.04 09:50 6.4498 +0.0016 17.04 08:50 6.4445 +0.0126 17.04 07:50 6.4587 -0.0001 17.04 06:50 6.4296 -0.0035 17.04 05:50 6.4421 +0.0227 17.04 04:50 6.431 +0.0075 17.04 03:50 6.4513 +0.0086 17.04 02:50 5.6377 +0.0006 17.04 01:50 5.6396 +0.0083 17.04 00:50 5.616 +0.0104 16.04 23:50 5.5943 +0.0026 16.04 22:50 5.5892 +0.0009 16.04 21:50 5.7289 +0.0842 16.04 20:50 5.5673 +0.0004 16.04 19:50 5.5832 +0.0024 16.04 18:50 5.436 +0.0962 16.04 17:50 5.5547 -0.1094 16.04 16:50 5.8233 -0.0071 16.04 15:50 5.875 +0.0009 16.04 14:50 5.852 +0.0186 16.04 13:50 5.8467 +0.0061 16.04 12:50 5.8518 +0.0021 16.04 11:50 5.8729 +0.004 16.04 10:50 5.9411 -0.0142 16.04 09:50 6.2592 -0.029 16.04 08:50 6.1885 -0.0443 16.04 07:50 6.0532 -0.0048 16.04 06:50 6.2175 +0.0384 16.04 05:50 6.1755 -0.0489 16.04 04:50 6.214 -0.0248 16.04 03:50 6.1607 -0.0037 16.04 02:50 6.1785 +0.0311 16.04 01:50 6.1517 -0.0052 16.04 00:50 6.1731 -0.0384 15.04 23:50 6.1214 -0.0731 15.04 22:50 6.1768 +0.2081 15.04 21:50 5.9917 -0.0564 15.04 20:50 5.8615 -0.0041 15.04 19:50 6.2642 +0.0063 15.04 18:50 6.0259 -0.0028 15.04 17:50 5.8537 +0.0044 15.04 16:50 5.9393 -0.0282 15.04 15:50 6.4084 +0.0121 15.04 14:50 6.3877 -0.0016 15.04 13:50 6.3725 -0.037 15.04 12:50 6.4224 -0.0567 15.04 11:50 6.5174 -0.0132 15.04 10:50 6.5577 -0.0665 15.04 09:50 6.675 -0.0053 15.04 08:50 6.574 +0.0809 15.04 07:50 6.4088 -0.0095 15.04 06:50 6.5771 +0.0198 15.04 05:50 6.55 +0.0774 15.04 04:50 6.4899 -0.0136 15.04 03:50 6.5812 -0.0074 15.04 02:50 6.5962 +0.0014 15.04 01:50 6.5238 +0.0465 15.04 00:50 6.3362 +0.0037 14.04 23:50 6.3842 +0.0294 14.04 22:50 6.4112 - 14.04 21:50 6.3498 +0.0119 14.04 20:50 6.26 -0.182 14.04 19:50 7.2044 -0.0049 14.04 18:50 6.432 +0.0109 14.04 17:50 6.3982 -0.0135 14.04 16:50 6.4733 -0.0103 14.04 15:50 6.488 +0.0092 14.04 14:50 6.4234 -0.0061 14.04 13:50 6.4757 -0.0195 14.04 12:50 6.4434 -0.0106 14.04 11:50 6.4878 -0.0184 14.04 10:50 6.478 -0.0279 14.04 09:50 6.5176 +0.0056 14.04 08:50 6.4535 +0.0016 14.04 07:50 6.4176 -0.0052 14.04 06:50 6.3636 -0.003 14.04 05:50 6.339 +0.0071 14.04 04:50 6.4039 -0.0545 14.04 03:50 6.4524 -0.058 14.04 02:50 6.4855 -0.0131 14.04 01:50 6.4748 +0.031 14.04 00:50 6.2598 -0.0446 13.04 23:50 6.2485 -0.1886 13.04 22:50 6.7003 +0.0012 13.04 21:50 6.7348 -0.0035 13.04 20:50 6.7168 -0.0052 13.04 19:50 6.7628 -0.0126 13.04 18:50 6.8031 +0.0109 13.04 17:50 6.7762 -0.0014 13.04 16:50 6.7731 +0.0021 13.04 15:50 6.7751 -0.0072 13.04 14:50 6.7607 -0.0015 13.04 13:50 6.7808 -0.0217 13.04 12:50 6.7865 -0.0163 13.04 11:50 6.7709 -0.0125 13.04 10:50 6.7892 -0.0148 13.04 08:03 6.8024 +0.0884 13.04 06:03 6.714 -0.0134 13.04 04:03 6.7274 +0.0026 13.04 02:03 6.7248 +0.0056 13.04 00:03 6.7192 +0.0469 12.04 22:03 6.6723 -0.2389 12.04 20:03 6.9112 -0.0434 12.04 18:03 6.9546 -0.1016 12.04 16:03 7.0562 -0.0325 12.04 14:03 7.0887 -0.0037 12.04 12:03 7.0924 -0.0106 12.04 10:03 7.103 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 5.436макс: 7.2044за месяц:
Таблица изменений курса ifoswap token : показать6.2729 Дата Курс +/- 18.04.2024 6.2939 +0.005 17.04.2024 6.2889 +0.432 16.04.2024 5.8569 -0.4541 15.04.2024 6.311 -0.2133 14.04.2024 6.5243 -0.1235 13.04.2024 6.6478 -0.3201 12.04.2024 6.9679 -0.0886 11.04.2024 7.0565 +0.1306 10.04.2024 6.9259 -0.0815 09.04.2024 7.0074 -0.0553 08.04.2024 7.0627 +0.1737 07.04.2024 6.889 +0.132 06.04.2024 6.757 +0.0638 05.04.2024 6.6932 +0.0786 04.04.2024 6.6146 +0.0668 03.04.2024 6.5478 -0.0518 02.04.2024 6.5996 -0.3495 01.04.2024 6.9491 -0.1261 31.03.2024 7.0752 +0.0452 30.03.2024 7.03 -0.0037 29.03.2024 7.0337 -0.0226 28.03.2024 7.0563 +0.0752 27.03.2024 6.9811 -0.0413 26.03.2024 7.0224 +0.2073 25.03.2024 6.8151 +0.3533 24.03.2024 6.4618 +0.0455 23.03.2024 6.4163 -0.0428 22.03.2024 6.4591 -0.1097 21.03.2024 6.5688 +0.1559 20.03.2024 6.4129 -0.0384 19.03.2024 6.4513 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
мин: 3.7макс: 7.235за квартал:
Таблица изменений курса ifoswap token : показать6.2729 Дата Курс +/- 18.04.2024 6.2939 +0.005 17.04.2024 6.2889 +0.432 16.04.2024 5.8569 -0.4541 15.04.2024 6.311 -0.2133 14.04.2024 6.5243 -0.1235 13.04.2024 6.6478 -0.3201 12.04.2024 6.9679 -0.0886 11.04.2024 7.0565 +0.1306 10.04.2024 6.9259 -0.0815 09.04.2024 7.0074 -0.0553 08.04.2024 7.0627 +0.1737 07.04.2024 6.889 +0.132 06.04.2024 6.757 +0.0638 05.04.2024 6.6932 +0.0786 04.04.2024 6.6146 +0.0668 03.04.2024 6.5478 -0.0518 02.04.2024 6.5996 -0.3495 01.04.2024 6.9491 -0.1261 31.03.2024 7.0752 +0.0452 30.03.2024 7.03 -0.0037 29.03.2024 7.0337 -0.0226 28.03.2024 7.0563 +0.0752 27.03.2024 6.9811 -0.0413 26.03.2024 7.0224 +0.2073 25.03.2024 6.8151 +0.3533 24.03.2024 6.4618 +0.0455 23.03.2024 6.4163 -0.0428 22.03.2024 6.4591 -0.1097 21.03.2024 6.5688 +0.1559 20.03.2024 6.4129 -0.0384 19.03.2024 6.4513 -0.3262 18.03.2024 6.7775 +0.1129 17.03.2024 6.6646 -0.125 16.03.2024 6.7896 -0.0497 15.03.2024 6.8393 -0.3483 14.03.2024 7.1876 -0.0474 13.03.2024 7.235 +0.1186 12.03.2024 7.1164 +0.082 11.03.2024 7.0344 +0.178 10.03.2024 6.8564 +0.0957 09.03.2024 6.7607 +0.0338 08.03.2024 6.7269 +0.1371 07.03.2024 6.5898 +0.116 06.03.2024 6.4738 -0.0312 05.03.2024 6.505 +0.1504 04.03.2024 6.3546 +0.3052 03.03.2024 6.0494 +0.0187 02.03.2024 6.0307 +0.0101 01.03.2024 6.0206 +0.002 29.02.2024 6.0186 +0.2789 28.02.2024 5.7397 +0.287 27.02.2024 5.4527 +0.4063 26.02.2024 5.0464 +0.1164 25.02.2024 4.93 +0.0478 24.02.2024 4.8822 -0.0482 23.02.2024 4.9304 -0.0258 22.02.2024 4.9562 +0.0091 21.02.2024 4.9471 -0.0212 20.02.2024 4.9683 -0.0187 19.02.2024 4.987 +0.0415 18.02.2024 4.9455 +0.009 17.02.2024 4.9365 -0.0368 16.02.2024 4.9733 +0.0031 15.02.2024 4.9702 +0.1132 14.02.2024 4.857 +0.1318 13.02.2024 4.7252 +0.0836 12.02.2024 4.6416 +0.0641 11.02.2024 4.5775 +0.0707 10.02.2024 4.5068 +0.0591 09.02.2024 4.4477 +0.1904 08.02.2024 4.2573 +0.1554 07.02.2024 4.1019 +0.0383 06.02.2024 4.0636 +0.0159 05.02.2024 4.0477 -0.0096 04.02.2024 4.0573 -0.0197 03.02.2024 4.077 +0.0113 02.02.2024 4.0657 +0.074 01.02.2024 3.9917 -0.0453 31.01.2024 4.037 -0.0507 30.01.2024 4.0877 +0.094 29.01.2024 3.9937 +0.0274 28.01.2024 3.9663 +0.0424 27.01.2024 3.9239 +0.0744 26.01.2024 3.8495 +0.1009 25.01.2024 3.7486 +0.0128 24.01.2024 3.7358 +0.0358 23.01.2024 3.7 -0.1203 22.01.2024 3.8203 -0.0834 21.01.2024 3.9037 -0.0061 20.01.2024 3.9098 +0.0482 19.01.2024 3.8616