Курс криптовалют к популярным фиатным валютам

Курс Immutable к армянскому драму

Обновлено: 29.03.2024 14:20:01
Стоимость Immutable (DARA) на текущий момент составляет 1193.27 AMD, а общий объем торгов за 24 часа – 23 609 087 770 AMD. Рыночная капитализация составляет 1 698 047 033 401 AMD. За последние 24 часа курс Immutable относительно армянского драма вырос на +2.59%. Изменение за неделю составило +7.09%.

=
Калькулятор DARA - AMD / Обратный расчет: курс армянского драма к Immutable
Покупать DARA?Продавать DARA?
67%33%

Графики

Динамика изменения курса immutable относительно армянского драма, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1143.1
    макс: 1193.27
    за сутки:
    1193.27  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    29.03 14:201193.27+6.76
    29.03 14:101186.51+3.45
    29.03 14:031183.06+1.29
    29.03 14:001181.77+3.44
    29.03 13:501178.33+1.03
    29.03 13:401177.3-0.26
    29.03 13:301177.56+4.83
    29.03 13:201172.73+9.02
    29.03 13:101163.71-4.95
    29.03 13:001168.66+1.17
    29.03 12:501167.49-0.06
    29.03 12:401167.55-5.32
    29.03 12:301172.87-0.42
    29.03 12:201173.29-3.57
    29.03 12:101176.86+0.31
    29.03 12:031176.55-2.02
    29.03 12:001178.57+5.17
    29.03 11:501173.4+2.63
    29.03 11:401170.77+4.67
    29.03 11:301166.1+4.59
    29.03 11:201161.51+1.77
    29.03 11:101159.74+10.25
    29.03 11:001149.49-6.07
    29.03 10:501155.56-3.12
    29.03 10:401158.68-5.99
    29.03 10:301164.67-2.51
    29.03 10:201167.18-2.29
    29.03 10:101169.47-0.25
    29.03 10:031169.72+0.68
    29.03 10:001169.04-0.62
    29.03 09:501169.66+5.91
    29.03 09:401163.75+2.49
    29.03 09:301161.26+0.63
    29.03 09:201160.63+0.73
    29.03 09:101159.9-2.2
    29.03 09:001162.1+6.16
    29.03 08:501155.94+0.38
    29.03 08:401155.56-3.76
    29.03 08:301159.32-8.15
    29.03 08:201167.47+6.59
    29.03 08:101160.88+3.87
    29.03 08:031157.01+1.67
    29.03 08:001155.34-4.67
    29.03 07:501160.01-1.73
    29.03 07:401161.74+5.3
    29.03 07:301156.44+4.04
    29.03 07:201152.4-2.19
    29.03 07:101154.59+2.76
    29.03 07:001151.83+0.33
    29.03 06:501151.5-0.56
    29.03 06:401152.06+4.8
    29.03 06:301147.26-7.68
    29.03 06:201154.94+0.72
    29.03 06:101154.22+5.09
    29.03 06:031149.13-0.43
    29.03 06:001149.56+2.39
    29.03 05:501147.17-0.18
    29.03 05:401147.35+4.25
    29.03 05:301143.1-1.09
    29.03 05:201144.19-2.67
    29.03 05:101146.86-4.99
    29.03 05:001151.85-3.41
    29.03 04:501155.26-1.97
    29.03 04:401157.23-3.5
    29.03 04:301160.73+0.81
    29.03 04:201159.92+3.57
    29.03 04:101156.35-1.24
    29.03 04:031157.59+3.46
    29.03 04:001154.13+1.73
    29.03 03:501152.4+0.21
    29.03 03:401152.19-4.82
    29.03 03:301157.01+4.66
    29.03 03:201152.35-3.3
    29.03 03:101155.65-1.01
    29.03 03:001156.66-0.32
    29.03 02:501156.98+0.14
    29.03 02:401156.84-3.23
    29.03 02:301160.07+2.08
    29.03 02:201157.99+1.42
    29.03 02:101156.57-2.04
    29.03 02:031158.61+1.77
    29.03 02:001156.84+2.19
    29.03 01:501154.65-1.02
    29.03 01:401155.67+2.75
    29.03 01:301152.92+3.34
    29.03 01:201149.58-4.31
    29.03 01:101153.89-15.85
    29.03 01:001169.74-2.13
    29.03 00:501171.87+0.42
    29.03 00:401171.45-1.1
    29.03 00:301172.55+2
    29.03 00:201170.55+0.29
    29.03 00:101170.26+2.4
    29.03 00:031167.86+0.66
    29.03 00:001167.2-2.42
    28.03 23:501169.62+2.69
    28.03 23:401166.93-0.91
    28.03 23:301167.84+2.33
    28.03 23:201165.51-1.32
    28.03 23:101166.83+0.32
    28.03 23:001166.51+0.78
    28.03 22:501165.73+2.47
    28.03 22:401163.26-1.15
    28.03 22:301164.41-0.89
    28.03 22:201165.3-2.07
    28.03 22:101167.37+2.26
    28.03 22:031165.11+2.31
    28.03 22:001162.8+0.05
    28.03 21:501162.75+0.55
    28.03 21:401162.2-2.03
    28.03 21:301164.23+0.42
    28.03 21:201163.81+2.58
    28.03 21:101161.23+1.22
    28.03 21:001160.01+0.19
    28.03 20:501159.82+0.73
    28.03 20:401159.09-2.83
    28.03 20:301161.92+2.21
    28.03 20:201159.71+0.77
    28.03 20:101158.94-1.89
    28.03 20:031160.83+2.09
    28.03 20:001158.74-0.85
    28.03 19:501159.59-3.6
    28.03 19:401163.19-0.75
    28.03 19:301163.94+3.33
    28.03 19:201160.61-5.18
    28.03 19:101165.79+0.55
    28.03 19:001165.24+0.48
    28.03 18:501164.76+4.41
    28.03 18:401160.35+1.35
    28.03 18:301159+1.69
    28.03 18:201157.31-3.94
    28.03 18:101161.25-1.16
    28.03 18:031162.41+2.77
    28.03 18:001159.64+1.15
    28.03 17:501158.49+0.02
    28.03 17:401158.47+8.32
    28.03 17:301150.15+2.45
    28.03 17:201147.7-10.09
    28.03 17:101157.79+4.1
    28.03 17:001153.69-2.07
    28.03 16:501155.76-2.31
    28.03 16:401158.07+5.76
    28.03 16:301152.31+6.89
    28.03 16:201145.42-8.48
    28.03 16:101153.9-
    28.03 16:031153.9+5.06
    28.03 16:001148.84+0.59
    28.03 15:501148.25-2.44
    28.03 15:401150.69-6.36
    28.03 15:301157.05-0.94
    28.03 15:201157.99-6.91
    28.03 15:101164.9+1.79
    28.03 15:001163.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1070.43
    макс: 1260.88
    за неделю:
    1193.27  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    29.03 14:201193.27+3.44
    29.03 13:501178.33+1.17
    29.03 12:501167.49+5.17
    29.03 11:501173.4-6.07
    29.03 10:501155.56-0.62
    29.03 09:501169.66+6.16
    29.03 08:501155.94-4.67
    29.03 07:501160.01+0.33
    29.03 06:501151.5+2.39
    29.03 05:501147.17-3.41
    29.03 04:501155.26+1.73
    29.03 03:501152.4-0.32
    29.03 02:501156.98+2.19
    29.03 01:501154.65-2.13
    29.03 00:501171.87-2.42
    28.03 23:501169.62+0.78
    28.03 22:501165.73+0.05
    28.03 21:501162.75+0.19
    28.03 20:501159.82-0.85
    28.03 19:501159.59+0.48
    28.03 18:501164.76+1.15
    28.03 17:501158.49-2.07
    28.03 16:501155.76+0.59
    28.03 15:501148.25+2.1
    28.03 14:501161.01-1.87
    28.03 13:501164.94-1.54
    28.03 12:501177.35-2.6
    28.03 11:501187.42+0.59
    28.03 10:501184.24-0.61
    28.03 09:501184.79+0.7
    28.03 08:501174.67+0.72
    28.03 07:501174.5+13.55
    28.03 06:501146.23-4.05
    28.03 05:501161.5-2.89
    28.03 04:501168.56+3.96
    28.03 03:501166.64+4.21
    28.03 02:501159.89+1.79
    28.03 01:501162.48-1.78
    28.03 00:501153.62+1.47
    27.03 23:501149.08+2.98
    27.03 22:501142.54-11.46
    27.03 21:501143.35-5.69
    27.03 20:501154.97+1.16
    27.03 19:501147.19-2.9
    27.03 18:501145.58+0.68
    27.03 17:501159.95-10.67
    27.03 16:501177.5+3.25
    27.03 15:501183.96-2.03
    27.03 14:501188.76+2.67
    27.03 13:501174.18+3.34
    27.03 12:501167.56-11.37
    27.03 11:501170.66-4.75
    27.03 10:501173.84+1.83
    27.03 09:501185.37+1.1
    27.03 08:501183.62-2.25
    27.03 07:501185.24-3.03
    27.03 06:501189.39+5.03
    27.03 05:501184.93-5.5
    27.03 04:501196.29+4.72
    27.03 03:501195.66+0.19
    27.03 02:501190.02+0.37
    27.03 01:501187.58+0.26
    27.03 00:501191.95-2.23
    26.03 23:501188.89-2.09
    26.03 22:501191.82-2.89
    26.03 21:501207.36+0.04
    26.03 20:501205.02-2.77
    26.03 19:501202.26+1.9
    26.03 18:501215.33+0.67
    26.03 17:501223.93-6.04
    26.03 16:501238.84-2.79
    26.03 15:501253.74-2.71
    26.03 14:501256.07+4
    26.03 13:501256.23+2.25
    26.03 12:501254.38-1.04
    26.03 11:501251.24-8.73
    26.03 10:501260.88+2.22
    26.03 09:501254.48+3.05
    26.03 08:501252.06-0.32
    26.03 07:501246.06+2.16
    26.03 06:501240.6+2.15
    26.03 05:501236.05+0.03
    26.03 04:501235.71-3.64
    26.03 03:501230.82+2.71
    26.03 02:501219.82-0.18
    26.03 01:501230.98-2.68
    26.03 00:501225.25-2.16
    25.03 23:501241.56-2.34
    25.03 22:501240.77+1.72
    25.03 21:501225.97+2.86
    25.03 20:501232.36+3.26
    25.03 19:501226.34-2.86
    25.03 18:501219.32+0.25
    25.03 17:501202.58+3.73
    25.03 16:501185.98-3.3
    25.03 15:501179.5-4.72
    25.03 14:501182.44+5
    25.03 13:501192.84+8.5
    25.03 12:501186.15+3.6
    25.03 11:501177.05-2.03
    25.03 10:501167.92+1.25
    25.03 09:501174.5+0.57
    25.03 08:501179.3+6.45
    25.03 07:501175.41-2.87
    25.03 06:501174.82-2.47
    25.03 05:501175.56-5.3
    25.03 04:501179.12-3.43
    25.03 03:501174.57+3.85
    25.03 02:501178.68-0.46
    25.03 01:501176.99+2.56
    25.03 00:501168.42-0.65
    24.03 23:501171.25+1.13
    24.03 22:501165.15-0.28
    24.03 21:501159.88-0.37
    24.03 20:501149.02-3.63
    24.03 19:501157.2+1.98
    24.03 18:501165.08+1.04
    24.03 17:501162.19-1.03
    24.03 16:501159.55+4.18
    24.03 15:501166.33+3.48
    24.03 14:501151.09-3.84
    24.03 13:501154.5+4.94
    24.03 12:501138.43+5.22
    24.03 11:501142.49-0.35
    24.03 10:501141.75-0.52
    24.03 09:501136.35-2.94
    24.03 08:501150.82-0.26
    24.03 07:501135.32-2.39
    24.03 06:501137.55-1.62
    24.03 05:501146.98+0.56
    24.03 04:501155.99-0.7
    24.03 03:501159.06-7.23
    24.03 02:501176.44-2.42
    24.03 01:501173.65+2.9
    24.03 00:501159.83-2.35
    23.03 23:501156.1+0.48
    23.03 22:501159.26+5.75
    23.03 21:501155.06-1.75
    23.03 20:501154.69-2.21
    23.03 19:501159.75+4.36
    23.03 18:501138.54+2.03
    23.03 17:501146.9+4.08
    23.03 16:501130.23-2.75
    23.03 15:501138.98+0.05
    23.03 14:501129.16-3.77
    23.03 13:501137.46+2.12
    23.03 12:501123.81+0.03
    23.03 11:501127.85-1.3
    23.03 10:501128.74-2.26
    23.03 09:501123.1+3.18
    23.03 08:501116.03-3.93
    23.03 07:501125.14+1.95
    23.03 06:501111.99+8.03
    23.03 05:501114.33+3.11
    23.03 04:501136.66+1.69
    23.03 03:501101.42+2.69
    23.03 02:501085.58-4.28
    23.03 01:501078.98+3.32
    23.03 00:501070.43-1.12
    22.03 23:501080.48+5.66
    22.03 22:501086.08+1.35
    22.03 21:501086.22-0.16
    22.03 20:501084.94+6.43
    22.03 19:501073.85-1.92
    22.03 18:501093.63+0.31
    22.03 17:501072.16-10.48
    22.03 16:501089.66-5.34
    22.03 15:501108.35-8.99
    22.03 14:501114.23
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 1066.32
    макс: 1430.17
    за месяц:
      1193.27
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    28.03.20241164.79-1.18
    27.03.20241165.97-61.79
    26.03.20241227.76+30.98
    25.03.20241196.78+41.2
    24.03.20241155.58+15.26
    23.03.20241140.32+34.29
    22.03.20241106.03-52.91
    21.03.20241158.94+74.99
    20.03.20241083.95+17.63
    19.03.20241066.32-87.14
    18.03.20241153.46-20.28
    17.03.20241173.74-24.53
    16.03.20241198.27-31.9
    15.03.20241230.17-111.15
    14.03.20241341.32-66.98
    13.03.20241408.3-21.87
    12.03.20241430.17+2.6
    11.03.20241427.57+49.9
    10.03.20241377.67-35.92
    09.03.20241413.59+55.9
    08.03.20241357.69+38.2
    07.03.20241319.49+101.35
    06.03.20241218.14-8.94
    05.03.20241227.08-71.82
    04.03.20241298.9-27.9
    03.03.20241326.8+34.52
    02.03.20241292.28+2.27
    01.03.20241290.01-46.26
    29.02.20241336.27-15.56
    28.02.20241351.83-4.34
    27.02.20241356.17
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
    мин: 721.26
    макс: 1430.17
    за квартал:
    1193.27  
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    28.03.20241164.79-1.18
    27.03.20241165.97-61.79
    26.03.20241227.76+30.98
    25.03.20241196.78+41.2
    24.03.20241155.58+15.26
    23.03.20241140.32+34.29
    22.03.20241106.03-52.91
    21.03.20241158.94+74.99
    20.03.20241083.95+17.63
    19.03.20241066.32-87.14
    18.03.20241153.46-20.28
    17.03.20241173.74-24.53
    16.03.20241198.27-31.9
    15.03.20241230.17-111.15
    14.03.20241341.32-66.98
    13.03.20241408.3-21.87
    12.03.20241430.17+2.6
    11.03.20241427.57+49.9
    10.03.20241377.67-35.92
    09.03.20241413.59+55.9
    08.03.20241357.69+38.2
    07.03.20241319.49+101.35
    06.03.20241218.14-8.94
    05.03.20241227.08-71.82
    04.03.20241298.9-27.9
    03.03.20241326.8+34.52
    02.03.20241292.28+2.27
    01.03.20241290.01-46.26
    29.02.20241336.27-15.56
    28.02.20241351.83-4.34
    27.02.20241356.17+33.67
    26.02.20241322.5+56.92
    25.02.20241265.58+14.3
    24.02.20241251.28-25.83
    23.02.20241277.11-84
    22.02.20241361.11+17.09
    21.02.20241344.02-40.49
    20.02.20241384.51+36.43
    19.02.20241348.08+27.8
    18.02.20241320.28+68.2
    17.02.20241252.08-25.25
    16.02.20241277.33-20.25
    15.02.20241297.58+57.98
    14.02.20241239.6+48.41
    13.02.20241191.19-16.89
    12.02.20241208.08+96.42
    11.02.20241111.66+11.28
    10.02.20241100.38+129.53
    09.02.2024970.85+41.69
    08.02.2024929.16+30.93
    07.02.2024898.23-11.35
    06.02.2024909.58+11.27
    05.02.2024898.31+29.38
    04.02.2024868.93-12.37
    03.02.2024881.3-12.59
    02.02.2024893.89+93.04
    01.02.2024800.85+2.02
    31.01.2024798.83-22.57
    30.01.2024821.4+18.45
    29.01.2024802.95+15.07
    28.01.2024787.88+6.07
    27.01.2024781.81+27.45
    26.01.2024754.36+17.93
    25.01.2024736.43-10.06
    24.01.2024746.49+25.23
    23.01.2024721.26-19.23
    22.01.2024740.49-43.58
    21.01.2024784.07+13.7
    20.01.2024770.37+4.74
    19.01.2024765.63-37.77
    18.01.2024803.4-30.03
    17.01.2024833.43-5.44
    16.01.2024838.87+20.16
    15.01.2024818.71-15.96
    14.01.2024834.67-24.93
    13.01.2024859.6-31.21
    11.01.2024890.81+98.29
    10.01.2024792.52+17.03
    09.01.2024775.49+6.67
    08.01.2024768.82-29.17
    07.01.2024797.99+0.55
    06.01.2024797.44-39.45
    05.01.2024836.89-41.28
    04.01.2024878.17+12.14
    03.01.2024866.03-64
    02.01.2024930.03+35.41
    01.01.2024894.62+1.08
    31.12.2023893.54-21.48
    30.12.2023915.02-15.48
    29.12.2023930.5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот