Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Immutable

Курс Immutable к белорусскому рублю

Обновлено: 28.03.2024 22:10:01
Стоимость Immutable (DARA) на текущий момент составляет 10.4428 BYN, а общий объем торгов за 24 часа – 219 181 132 BYN. Рыночная капитализация составляет 14 860 314 327 BYN. За последние 24 часа курс Immutable относительно белорусского рубля вырос на +1.82%. Изменение за неделю составило +3%.

=
Калькулятор DARA - BYN / Обратный расчет: курс белорусского рубля к Immutable
Покупать DARA?Продавать DARA?
67%33%

Графики

Динамика изменения курса immutable относительно белорусского рубля, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2238
    макс: 10.6553
    за сутки:
    10.4428  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    28.03 22:1010.4428+0.0203
    28.03 22:0310.4225+0.0206
    28.03 22:0010.4019-0.0043
    28.03 21:5010.4062+0.0049
    28.03 21:4010.4013-0.0181
    28.03 21:3010.4194+0.0037
    28.03 21:2010.4157+0.0231
    28.03 21:1010.3926+0.0109
    28.03 21:0010.3817-0.0038
    28.03 20:5010.3855+0.0065
    28.03 20:4010.379-0.0254
    28.03 20:3010.4044+0.0199
    28.03 20:2010.3845+0.0068
    28.03 20:1010.3777-0.0168
    28.03 20:0310.3945+0.0187
    28.03 20:0010.3758-0.0071
    28.03 19:5010.3829-0.0322
    28.03 19:4010.4151-0.0068
    28.03 19:3010.4219+0.0299
    28.03 19:2010.392-0.0464
    28.03 19:1010.4384+0.005
    28.03 19:0010.4334-0.0002
    28.03 18:5010.4336+0.0395
    28.03 18:4010.3941+0.0121
    28.03 18:3010.382+0.0151
    28.03 18:2010.3669-0.0353
    28.03 18:1010.4022-0.0104
    28.03 18:0310.4126+0.0249
    28.03 18:0010.3877+0.0141
    28.03 17:5010.3736+0.0001
    28.03 17:4010.3735+0.0746
    28.03 17:3010.2989+0.0219
    28.03 17:2010.277-0.0904
    28.03 17:1010.3674+0.0368
    28.03 17:0010.3306+0.0146
    28.03 16:5010.316-0.0207
    28.03 16:4010.3367+0.0515
    28.03 16:3010.2852+0.0614
    28.03 16:2010.2238-0.0757
    28.03 16:1010.2995+0.0001
    28.03 16:0310.2994+0.0451
    28.03 16:0010.2543+0.0041
    28.03 15:5010.2502-0.0218
    28.03 15:4010.272-0.0568
    28.03 15:3010.3288-0.0084
    28.03 15:2010.3372-0.0617
    28.03 15:1010.3989+0.0161
    28.03 15:0010.3828+0.0172
    28.03 14:5010.3656-0.0325
    28.03 14:4010.3981-0.0224
    28.03 14:3010.4205-0.0039
    28.03 14:2010.4244+0.0583
    28.03 14:1010.3661-0.0348
    28.03 14:0310.4009+0.0169
    28.03 14:0010.384-0.0043
    28.03 13:5010.3883-0.03
    28.03 13:4010.4183+0.0026
    28.03 13:3010.4157-0.0559
    28.03 13:2010.4716-0.0169
    28.03 13:1010.4885+0.0033
    28.03 13:0010.4852-0.0257
    28.03 12:5010.5109+0.0216
    28.03 12:4010.4893-0.0188
    28.03 12:3010.5081-0.0304
    28.03 12:2010.5385-0.037
    28.03 12:1010.5755+0.023
    28.03 12:0310.5525-0.025
    28.03 12:0010.5775-0.0359
    28.03 11:5010.6134+0.0389
    28.03 11:4010.5745+0.0009
    28.03 11:3010.5736+0.0158
    28.03 11:2010.5578-0.0359
    28.03 11:1010.5937+0.0035
    28.03 11:0010.5902-0.0086
    28.03 10:5010.5988-0.0088
    28.03 10:4010.6076-0.0477
    28.03 10:3010.6553+0.0096
    28.03 10:2010.6457+0.0377
    28.03 10:1010.608+0.0004
    28.03 10:0310.6076+0.0094
    28.03 10:0010.5982-0.0112
    28.03 09:5010.6094+0.0257
    28.03 09:4010.5837-0.0089
    28.03 09:3010.5926+0.0156
    28.03 09:2010.577+0.0588
    28.03 09:1010.5182-0.0069
    28.03 09:0010.5251+0.0081
    28.03 08:5010.517-0.0002
    28.03 08:4010.5172-0.0427
    28.03 08:3010.5599+0.0109
    28.03 08:2010.549+0.0074
    28.03 08:1010.5416+0.0185
    28.03 08:0310.5231+0.0011
    28.03 08:0010.522+0.0065
    28.03 07:5010.5155+0.0417
    28.03 07:4010.4738-0.0029
    28.03 07:3010.4767+0.0132
    28.03 07:2010.4635+0.0331
    28.03 07:1010.4304+0.0467
    28.03 07:0010.3837+0.1196
    28.03 06:5010.2641-0.0803
    28.03 06:4010.3444-0.0206
    28.03 06:3010.365-0.0582
    28.03 06:2010.4232-0.0173
    28.03 06:1010.4405+0.059
    28.03 06:0310.3815+0.0169
    28.03 06:0010.3646-0.0277
    28.03 05:5010.3923-0.0395
    28.03 05:4010.4318-0.071
    28.03 05:3010.5028-0.0323
    28.03 05:2010.5351+0.0295
    28.03 05:1010.5056+0.076
    28.03 05:0010.4296-0.0259
    28.03 04:5010.4555+0.0158
    28.03 04:4010.4397+0.024
    28.03 04:3010.4157-0.0359
    28.03 04:2010.4516+0.0034
    28.03 04:1010.4482-0.042
    28.03 04:0310.4902+0.0164
    28.03 04:0010.4738+0.0375
    28.03 03:5010.4363-0.014
    28.03 03:4010.4503-0.0752
    28.03 03:3010.5255+0.0596
    28.03 03:2010.4659+0.0238
    28.03 03:1010.4421+0.0286
    28.03 03:0010.4135+0.0364
    28.03 02:5010.3771-0.0047
    28.03 02:4010.3818-0.0154
    28.03 02:3010.3972-0.0233
    28.03 02:2010.4205-0.0031
    28.03 02:1010.4236+0.0051
    28.03 02:0310.4185+0.0023
    28.03 02:0010.4162+0.0042
    28.03 01:5010.412+0.014
    28.03 01:4010.398+0.0284
    28.03 01:3010.3696+0.0244
    28.03 01:2010.3452+0.0057
    28.03 01:1010.3395+0.0228
    28.03 01:0010.3167-0.0177
    28.03 00:5010.3344+0.0041
    28.03 00:4010.3303-0.01
    28.03 00:3010.3403+0.0049
    28.03 00:2010.3354+0.0099
    28.03 00:1010.3255+0.0172
    28.03 00:0310.3083+0.0014
    28.03 00:0010.3069+0.0184
    27.03 23:5010.2885+0.0204
    27.03 23:4010.2681-0.0182
    27.03 23:3010.2863-0.0243
    27.03 23:2010.3106+0.0408
    27.03 23:1010.2698+0.0132
    27.03 23:0010.2566
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5009
    макс: 11.2932
    за неделю:
    10.4428  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    28.03 22:1010.4428-0.0043
    28.03 21:5010.4062-0.0038
    28.03 20:5010.3855-0.0071
    28.03 19:5010.3829-0.0002
    28.03 18:5010.4336+0.0141
    28.03 17:5010.3736+0.0146
    28.03 16:5010.316+0.0041
    28.03 15:5010.2502+0.0172
    28.03 14:5010.3656-0.0043
    28.03 13:5010.3883-0.0257
    28.03 12:5010.5109-0.0359
    28.03 11:5010.6134-0.0086
    28.03 10:5010.5988-0.0112
    28.03 09:5010.6094+0.0081
    28.03 08:5010.517+0.0065
    28.03 07:5010.5155+0.1196
    28.03 06:5010.2641-0.0277
    28.03 05:5010.3923-0.0259
    28.03 04:5010.4555+0.0375
    28.03 03:5010.4363+0.0364
    28.03 02:5010.3771+0.0042
    28.03 01:5010.412-0.0177
    28.03 00:5010.3344+0.0184
    27.03 23:5010.2885+0.0293
    27.03 22:5010.2273-0.1026
    27.03 21:5010.2346-0.0535
    27.03 20:5010.3412+0.0135
    27.03 19:5010.2684-0.0219
    27.03 18:5010.2499+0.0055
    27.03 17:5010.3791-0.0307
    27.03 16:5010.4713+0.011
    27.03 15:5010.5466-0.0139
    27.03 14:5010.5852+0.0264
    27.03 13:5010.4527+0.0303
    27.03 12:5010.3932-0.1029
    27.03 11:5010.4225-0.0405
    27.03 10:5010.4491+0.0157
    27.03 09:5010.5523+0.0077
    27.03 08:5010.5389-0.0437
    27.03 07:5010.577-0.0277
    27.03 06:5010.6146+0.0497
    27.03 05:5010.57-0.0552
    27.03 04:5010.6774+0.0383
    27.03 03:5010.6756+0.0017
    27.03 02:5010.6253+0.0032
    27.03 01:5010.6036+0.0054
    27.03 00:5010.6395-0.0229
    26.03 23:5010.6152-0.0175
    26.03 22:5010.6402-0.0283
    26.03 21:5010.7814+0.0056
    26.03 20:5010.7552-0.0362
    26.03 19:5010.7421+0.017
    26.03 18:5010.8589-0.0064
    26.03 17:5010.9482-0.069
    26.03 16:5011.0965-0.0323
    26.03 15:5011.2372-0.0303
    26.03 14:5011.2641+0.0457
    26.03 13:5011.2557+0.0227
    26.03 12:5011.2366-0.0046
    26.03 11:5011.2037-0.0814
    26.03 10:5011.2932+0.0272
    26.03 09:5011.2285+0.0304
    26.03 08:5011.2038+0.0101
    26.03 07:5011.1371+0.0136
    26.03 06:5011.094+0.0193
    26.03 05:5011.0532+0.0028
    26.03 04:5011.0477-0.0295
    26.03 03:5011.0009+0.0243
    26.03 02:5010.9025-
    26.03 01:5011.0008-0.0255
    26.03 00:5010.9511-0.0205
    25.03 23:5011.0981-0.018
    25.03 22:5011.0882+0.0144
    25.03 21:5010.9569+0.0265
    25.03 20:5011.0131+0.0276
    25.03 19:5010.9608-0.0407
    25.03 18:5010.9132+0.001
    25.03 17:5010.7646+0.1073
    25.03 16:5010.5421-0.0231
    25.03 15:5010.4783-0.0357
    25.03 14:5010.4982+0.0457
    25.03 13:5010.5893+0.085
    25.03 12:5010.5204+0.0224
    25.03 11:5010.4492-0.0177
    25.03 10:5010.3678+0.0123
    25.03 09:5010.4251+0.0036
    25.03 08:5010.4692+0.0529
    25.03 07:5010.4391-0.0267
    25.03 06:5010.4351-0.0204
    25.03 05:5010.4401-0.035
    25.03 04:5010.4597-0.0876
    25.03 03:5010.4764+0.0343
    25.03 02:5010.5131-0.0042
    25.03 01:5010.4981+0.0228
    25.03 00:5010.4216-0.0059
    24.03 23:5010.4469+0.0101
    24.03 22:5010.3925-0.0025
    24.03 21:5010.3454-0.0033
    24.03 20:5010.2486-0.0324
    24.03 19:5010.3215+0.0177
    24.03 18:5010.3918+0.0093
    24.03 17:5010.366-0.0092
    24.03 16:5010.3425+0.0374
    24.03 15:5010.4029+0.031
    24.03 14:5010.2671-0.0343
    24.03 13:5010.2975+0.0441
    24.03 12:5010.1541+0.0466
    24.03 11:5010.1903-0.0031
    24.03 10:5010.1837-0.0046
    24.03 09:5010.1355-0.0262
    24.03 08:5010.2647-0.0023
    24.03 07:5010.1264-0.0213
    24.03 06:5010.1462-0.0144
    24.03 05:5010.2304+0.005
    24.03 04:5010.3108-0.0062
    24.03 03:5010.3381-0.0645
    24.03 02:5010.4932-0.0216
    24.03 01:5010.4683+0.0259
    24.03 00:5010.345-0.021
    23.03 23:5010.3118+0.0043
    23.03 22:5010.3399+0.0513
    23.03 21:5010.3025-0.0156
    23.03 20:5010.2992-0.0197
    23.03 19:5010.3443+0.0389
    23.03 18:5010.1551+0.0181
    23.03 17:5010.2297+0.0364
    23.03 16:5010.081-0.0245
    23.03 15:5010.159+0.0003
    23.03 14:5010.0715-0.0336
    23.03 13:5010.1454+0.019
    23.03 12:5010.0237+0.0003
    23.03 11:5010.0597-0.0116
    23.03 10:5010.0677-0.02
    23.03 09:5010.0173+0.0284
    23.03 08:509.9543-0.0351
    23.03 07:5010.0356+0.0174
    23.03 06:509.9183+0.0716
    23.03 05:509.9392+0.0277
    23.03 04:5010.1384+0.0151
    23.03 03:509.824+0.0239
    23.03 02:509.6828-0.0382
    23.03 01:509.6239+0.0763
    23.03 00:509.5009+0.0109
    22.03 23:509.5692+0.0472
    22.03 22:509.6217+0.0119
    22.03 21:509.623-0.0014
    22.03 20:509.6116+0.043
    22.03 19:509.5274-0.0144
    22.03 18:509.7002-0.0013
    22.03 17:509.5138-0.063
    22.03 16:509.6391-0.0381
    22.03 15:509.7953-0.0794
    22.03 14:509.8472-0.0707
    22.03 13:509.9302+0.0147
    22.03 12:5010.072-0.0064
    22.03 11:5010.064-0.0479
    22.03 10:5010.1843-0.0121
    22.03 09:5010.1928+0.0182
    22.03 08:5010.1614+0.0737
    22.03 07:5010.0933+0.0461
    22.03 06:5010.0928+0.0232
    22.03 05:509.8939-0.083
    22.03 04:5010.0007-0.0405
    22.03 03:5010.0338+0.0015
    22.03 02:5010.1058-0.011
    22.03 01:5010.1033+0.0829
    22.03 00:5010.0731+0.0497
    21.03 23:5010.0757+0.0069
    21.03 22:5010.1385
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 9.3917
    макс: 12.6552
    за месяц:
      10.4428
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    27.03.202410.4323-0.5377
    26.03.202410.97+0.2586
    25.03.202410.7114+0.4043
    24.03.202410.3071+0.1361
    23.03.202410.171+0.3609
    22.03.20249.8101-0.489
    21.03.202410.2991+0.7304
    20.03.20249.5687+0.177
    19.03.20249.3917-0.793
    18.03.202410.1847-0.1675
    17.03.202410.3522-0.2164
    16.03.202410.5686-0.2922
    15.03.202410.8608-1.0136
    14.03.202411.8744-0.6105
    13.03.202412.4849-0.1703
    12.03.202412.6552+0.03
    11.03.202412.6252+0.4336
    10.03.202412.1916-0.3179
    09.03.202412.5095+0.4729
    08.03.202412.0366+0.4127
    07.03.202411.6239+0.9038
    06.03.202410.7201-0.037
    05.03.202410.7571-0.6388
    04.03.202411.3959-0.2261
    03.03.202411.622+0.3023
    02.03.202411.3197+0.0259
    01.03.202411.2938-0.4125
    29.02.202411.7063-0.0864
    28.02.202411.7927-0.0482
    27.02.202411.8409+0.2911
    26.02.202411.5498
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев. Таблица изменений курса immutable : показать
    ДатаКурс+/-
    27.03.202410.4323-0.5377
    26.03.202410.97+0.2586
    25.03.202410.7114+0.4043
    24.03.202410.3071+0.1361
    23.03.202410.171+0.3609
    22.03.20249.8101-0.489
    21.03.202410.2991+0.7304
    20.03.20249.5687+0.177
    19.03.20249.3917-0.793
    18.03.202410.1847-0.1675
    17.03.202410.3522-0.2164
    16.03.202410.5686-0.2922
    15.03.202410.8608-1.0136
    14.03.202411.8744-0.6105
    13.03.202412.4849-0.1703
    12.03.202412.6552+0.03
    11.03.202412.6252+0.4336
    10.03.202412.1916-0.3179
    09.03.202412.5095+0.4729
    08.03.202412.0366+0.4127
    07.03.202411.6239+0.9038
    06.03.202410.7201-0.037
    05.03.202410.7571-0.6388
    04.03.202411.3959-0.2261
    03.03.202411.622+0.3023
    02.03.202411.3197+0.0259
    01.03.202411.2938-0.4125
    29.02.202411.7063-0.0864
    28.02.202411.7927-0.0482
    27.02.202411.8409+0.2911
    26.02.202411.5498+0.5225
    25.02.202411.0273+0.1246
    24.02.202410.9027-0.2323
    23.02.202411.135-0.7635
    22.02.202411.8985+0.2046
    21.02.202411.6939-0.3724
    20.02.202412.0663+0.3723
    19.02.202411.694+0.2292
    18.02.202411.4648+0.5922
    17.02.202410.8726-0.184
    16.02.202411.0566-0.2009
    15.02.202411.2575+0.5619
    14.02.202410.6956+0.4171
    13.02.202410.2785-0.2332
    12.02.202410.5117+0.8541
    11.02.20249.6576+0.098
    10.02.20249.5596+1.1287
    09.02.20248.4309+0.3851
    08.02.20248.0458+0.257
    07.02.20247.7888-0.0701
    06.02.20247.8589+0.093
    05.02.20247.7659+0.2169
    04.02.20247.549-0.1075
    03.02.20247.6565-0.1182
    02.02.20247.7747+0.7374
    01.02.20247.0373-0.0464
    31.01.20247.0837-0.1835
    30.01.20247.2672+0.213
    29.01.20247.0542+0.1075
    28.01.20246.9467+0.0535
    27.01.20246.8932+0.2346
    26.01.20246.6586+0.1419
    25.01.20246.5167-0.1076
    24.01.20246.6243+0.2329
    23.01.20246.3914-0.1803
    22.01.20246.5717-0.3843
    21.01.20246.956+0.1216
    20.01.20246.8344+0.0498
    19.01.20246.7846-0.3083
    18.01.20247.0929-0.2803
    17.01.20247.3732-0.0408
    16.01.20247.414+0.1029
    15.01.20247.3111-0.1309
    14.01.20247.442-0.2222
    13.01.20247.6642-0.2805
    11.01.20247.9447+0.8882
    10.01.20247.0565+0.1339
    09.01.20246.9226+0.0499
    08.01.20246.8727-0.2495
    07.01.20247.1222+0.0049
    06.01.20247.1173-0.343
    05.01.20247.4603-0.3846
    04.01.20247.8449+0.1441
    03.01.20247.7008-0.6031
    02.01.20248.3039+0.2706
    01.01.20248.0333-0.0122
    31.12.20238.0455-0.1935
    30.12.20238.239-0.1476
    29.12.20238.3866+8.3866
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот