Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 70643.05
- Эфириум 3567.44
- Tether 0.99991
- Binance Coin 583.45
- Solana 186.83
- Рипл 0.6302
- Lido Staked ETH 3559.93
- USD Coin 1
- Dogecoin 0.22113
- Cardano 0.65262
- Avalanche 54.6621
- SHIBA INU 3.181E-5
- Tokamak Network 4.9007
- Polkadot 9.4857
- Bitcoin Cash 574.44
- ChainLink 19.2316
- Wrapped Bitcoin 70672.96
- Wrapped TRON 0.12035
- TRON 0.12027
- Matic Network 1.0036
Курс Immutable к белорусскому рублю
Обновлено: 28.03.2024 22:10:01
Стоимость Immutable (DARA) на текущий момент составляет 10.4428 BYN, а общий объем торгов за 24 часа – 219 181 132 BYN.
Рыночная капитализация составляет 14 860 314 327 BYN. За последние 24 часа курс Immutable относительно белорусского рубля вырос на +1.82%. Изменение за неделю составило +3%.
= | ||
Калькулятор DARA - BYN / Обратный расчет: курс белорусского рубля к Immutable
|
67% | 33% |
Графики
Динамика изменения курса immutable относительно белорусского рубля, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2238макс: 10.6553за сутки:
10.4428 Таблица изменений курса immutable : показать
Дата Курс +/- 28.03 22:10 10.4428 +0.0203 28.03 22:03 10.4225 +0.0206 28.03 22:00 10.4019 -0.0043 28.03 21:50 10.4062 +0.0049 28.03 21:40 10.4013 -0.0181 28.03 21:30 10.4194 +0.0037 28.03 21:20 10.4157 +0.0231 28.03 21:10 10.3926 +0.0109 28.03 21:00 10.3817 -0.0038 28.03 20:50 10.3855 +0.0065 28.03 20:40 10.379 -0.0254 28.03 20:30 10.4044 +0.0199 28.03 20:20 10.3845 +0.0068 28.03 20:10 10.3777 -0.0168 28.03 20:03 10.3945 +0.0187 28.03 20:00 10.3758 -0.0071 28.03 19:50 10.3829 -0.0322 28.03 19:40 10.4151 -0.0068 28.03 19:30 10.4219 +0.0299 28.03 19:20 10.392 -0.0464 28.03 19:10 10.4384 +0.005 28.03 19:00 10.4334 -0.0002 28.03 18:50 10.4336 +0.0395 28.03 18:40 10.3941 +0.0121 28.03 18:30 10.382 +0.0151 28.03 18:20 10.3669 -0.0353 28.03 18:10 10.4022 -0.0104 28.03 18:03 10.4126 +0.0249 28.03 18:00 10.3877 +0.0141 28.03 17:50 10.3736 +0.0001 28.03 17:40 10.3735 +0.0746 28.03 17:30 10.2989 +0.0219 28.03 17:20 10.277 -0.0904 28.03 17:10 10.3674 +0.0368 28.03 17:00 10.3306 +0.0146 28.03 16:50 10.316 -0.0207 28.03 16:40 10.3367 +0.0515 28.03 16:30 10.2852 +0.0614 28.03 16:20 10.2238 -0.0757 28.03 16:10 10.2995 +0.0001 28.03 16:03 10.2994 +0.0451 28.03 16:00 10.2543 +0.0041 28.03 15:50 10.2502 -0.0218 28.03 15:40 10.272 -0.0568 28.03 15:30 10.3288 -0.0084 28.03 15:20 10.3372 -0.0617 28.03 15:10 10.3989 +0.0161 28.03 15:00 10.3828 +0.0172 28.03 14:50 10.3656 -0.0325 28.03 14:40 10.3981 -0.0224 28.03 14:30 10.4205 -0.0039 28.03 14:20 10.4244 +0.0583 28.03 14:10 10.3661 -0.0348 28.03 14:03 10.4009 +0.0169 28.03 14:00 10.384 -0.0043 28.03 13:50 10.3883 -0.03 28.03 13:40 10.4183 +0.0026 28.03 13:30 10.4157 -0.0559 28.03 13:20 10.4716 -0.0169 28.03 13:10 10.4885 +0.0033 28.03 13:00 10.4852 -0.0257 28.03 12:50 10.5109 +0.0216 28.03 12:40 10.4893 -0.0188 28.03 12:30 10.5081 -0.0304 28.03 12:20 10.5385 -0.037 28.03 12:10 10.5755 +0.023 28.03 12:03 10.5525 -0.025 28.03 12:00 10.5775 -0.0359 28.03 11:50 10.6134 +0.0389 28.03 11:40 10.5745 +0.0009 28.03 11:30 10.5736 +0.0158 28.03 11:20 10.5578 -0.0359 28.03 11:10 10.5937 +0.0035 28.03 11:00 10.5902 -0.0086 28.03 10:50 10.5988 -0.0088 28.03 10:40 10.6076 -0.0477 28.03 10:30 10.6553 +0.0096 28.03 10:20 10.6457 +0.0377 28.03 10:10 10.608 +0.0004 28.03 10:03 10.6076 +0.0094 28.03 10:00 10.5982 -0.0112 28.03 09:50 10.6094 +0.0257 28.03 09:40 10.5837 -0.0089 28.03 09:30 10.5926 +0.0156 28.03 09:20 10.577 +0.0588 28.03 09:10 10.5182 -0.0069 28.03 09:00 10.5251 +0.0081 28.03 08:50 10.517 -0.0002 28.03 08:40 10.5172 -0.0427 28.03 08:30 10.5599 +0.0109 28.03 08:20 10.549 +0.0074 28.03 08:10 10.5416 +0.0185 28.03 08:03 10.5231 +0.0011 28.03 08:00 10.522 +0.0065 28.03 07:50 10.5155 +0.0417 28.03 07:40 10.4738 -0.0029 28.03 07:30 10.4767 +0.0132 28.03 07:20 10.4635 +0.0331 28.03 07:10 10.4304 +0.0467 28.03 07:00 10.3837 +0.1196 28.03 06:50 10.2641 -0.0803 28.03 06:40 10.3444 -0.0206 28.03 06:30 10.365 -0.0582 28.03 06:20 10.4232 -0.0173 28.03 06:10 10.4405 +0.059 28.03 06:03 10.3815 +0.0169 28.03 06:00 10.3646 -0.0277 28.03 05:50 10.3923 -0.0395 28.03 05:40 10.4318 -0.071 28.03 05:30 10.5028 -0.0323 28.03 05:20 10.5351 +0.0295 28.03 05:10 10.5056 +0.076 28.03 05:00 10.4296 -0.0259 28.03 04:50 10.4555 +0.0158 28.03 04:40 10.4397 +0.024 28.03 04:30 10.4157 -0.0359 28.03 04:20 10.4516 +0.0034 28.03 04:10 10.4482 -0.042 28.03 04:03 10.4902 +0.0164 28.03 04:00 10.4738 +0.0375 28.03 03:50 10.4363 -0.014 28.03 03:40 10.4503 -0.0752 28.03 03:30 10.5255 +0.0596 28.03 03:20 10.4659 +0.0238 28.03 03:10 10.4421 +0.0286 28.03 03:00 10.4135 +0.0364 28.03 02:50 10.3771 -0.0047 28.03 02:40 10.3818 -0.0154 28.03 02:30 10.3972 -0.0233 28.03 02:20 10.4205 -0.0031 28.03 02:10 10.4236 +0.0051 28.03 02:03 10.4185 +0.0023 28.03 02:00 10.4162 +0.0042 28.03 01:50 10.412 +0.014 28.03 01:40 10.398 +0.0284 28.03 01:30 10.3696 +0.0244 28.03 01:20 10.3452 +0.0057 28.03 01:10 10.3395 +0.0228 28.03 01:00 10.3167 -0.0177 28.03 00:50 10.3344 +0.0041 28.03 00:40 10.3303 -0.01 28.03 00:30 10.3403 +0.0049 28.03 00:20 10.3354 +0.0099 28.03 00:10 10.3255 +0.0172 28.03 00:03 10.3083 +0.0014 28.03 00:00 10.3069 +0.0184 27.03 23:50 10.2885 +0.0204 27.03 23:40 10.2681 -0.0182 27.03 23:30 10.2863 -0.0243 27.03 23:20 10.3106 +0.0408 27.03 23:10 10.2698 +0.0132 27.03 23:00 10.2566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5009макс: 11.2932за неделю:
10.4428 Таблица изменений курса immutable : показать
Дата Курс +/- 28.03 22:10 10.4428 -0.0043 28.03 21:50 10.4062 -0.0038 28.03 20:50 10.3855 -0.0071 28.03 19:50 10.3829 -0.0002 28.03 18:50 10.4336 +0.0141 28.03 17:50 10.3736 +0.0146 28.03 16:50 10.316 +0.0041 28.03 15:50 10.2502 +0.0172 28.03 14:50 10.3656 -0.0043 28.03 13:50 10.3883 -0.0257 28.03 12:50 10.5109 -0.0359 28.03 11:50 10.6134 -0.0086 28.03 10:50 10.5988 -0.0112 28.03 09:50 10.6094 +0.0081 28.03 08:50 10.517 +0.0065 28.03 07:50 10.5155 +0.1196 28.03 06:50 10.2641 -0.0277 28.03 05:50 10.3923 -0.0259 28.03 04:50 10.4555 +0.0375 28.03 03:50 10.4363 +0.0364 28.03 02:50 10.3771 +0.0042 28.03 01:50 10.412 -0.0177 28.03 00:50 10.3344 +0.0184 27.03 23:50 10.2885 +0.0293 27.03 22:50 10.2273 -0.1026 27.03 21:50 10.2346 -0.0535 27.03 20:50 10.3412 +0.0135 27.03 19:50 10.2684 -0.0219 27.03 18:50 10.2499 +0.0055 27.03 17:50 10.3791 -0.0307 27.03 16:50 10.4713 +0.011 27.03 15:50 10.5466 -0.0139 27.03 14:50 10.5852 +0.0264 27.03 13:50 10.4527 +0.0303 27.03 12:50 10.3932 -0.1029 27.03 11:50 10.4225 -0.0405 27.03 10:50 10.4491 +0.0157 27.03 09:50 10.5523 +0.0077 27.03 08:50 10.5389 -0.0437 27.03 07:50 10.577 -0.0277 27.03 06:50 10.6146 +0.0497 27.03 05:50 10.57 -0.0552 27.03 04:50 10.6774 +0.0383 27.03 03:50 10.6756 +0.0017 27.03 02:50 10.6253 +0.0032 27.03 01:50 10.6036 +0.0054 27.03 00:50 10.6395 -0.0229 26.03 23:50 10.6152 -0.0175 26.03 22:50 10.6402 -0.0283 26.03 21:50 10.7814 +0.0056 26.03 20:50 10.7552 -0.0362 26.03 19:50 10.7421 +0.017 26.03 18:50 10.8589 -0.0064 26.03 17:50 10.9482 -0.069 26.03 16:50 11.0965 -0.0323 26.03 15:50 11.2372 -0.0303 26.03 14:50 11.2641 +0.0457 26.03 13:50 11.2557 +0.0227 26.03 12:50 11.2366 -0.0046 26.03 11:50 11.2037 -0.0814 26.03 10:50 11.2932 +0.0272 26.03 09:50 11.2285 +0.0304 26.03 08:50 11.2038 +0.0101 26.03 07:50 11.1371 +0.0136 26.03 06:50 11.094 +0.0193 26.03 05:50 11.0532 +0.0028 26.03 04:50 11.0477 -0.0295 26.03 03:50 11.0009 +0.0243 26.03 02:50 10.9025 - 26.03 01:50 11.0008 -0.0255 26.03 00:50 10.9511 -0.0205 25.03 23:50 11.0981 -0.018 25.03 22:50 11.0882 +0.0144 25.03 21:50 10.9569 +0.0265 25.03 20:50 11.0131 +0.0276 25.03 19:50 10.9608 -0.0407 25.03 18:50 10.9132 +0.001 25.03 17:50 10.7646 +0.1073 25.03 16:50 10.5421 -0.0231 25.03 15:50 10.4783 -0.0357 25.03 14:50 10.4982 +0.0457 25.03 13:50 10.5893 +0.085 25.03 12:50 10.5204 +0.0224 25.03 11:50 10.4492 -0.0177 25.03 10:50 10.3678 +0.0123 25.03 09:50 10.4251 +0.0036 25.03 08:50 10.4692 +0.0529 25.03 07:50 10.4391 -0.0267 25.03 06:50 10.4351 -0.0204 25.03 05:50 10.4401 -0.035 25.03 04:50 10.4597 -0.0876 25.03 03:50 10.4764 +0.0343 25.03 02:50 10.5131 -0.0042 25.03 01:50 10.4981 +0.0228 25.03 00:50 10.4216 -0.0059 24.03 23:50 10.4469 +0.0101 24.03 22:50 10.3925 -0.0025 24.03 21:50 10.3454 -0.0033 24.03 20:50 10.2486 -0.0324 24.03 19:50 10.3215 +0.0177 24.03 18:50 10.3918 +0.0093 24.03 17:50 10.366 -0.0092 24.03 16:50 10.3425 +0.0374 24.03 15:50 10.4029 +0.031 24.03 14:50 10.2671 -0.0343 24.03 13:50 10.2975 +0.0441 24.03 12:50 10.1541 +0.0466 24.03 11:50 10.1903 -0.0031 24.03 10:50 10.1837 -0.0046 24.03 09:50 10.1355 -0.0262 24.03 08:50 10.2647 -0.0023 24.03 07:50 10.1264 -0.0213 24.03 06:50 10.1462 -0.0144 24.03 05:50 10.2304 +0.005 24.03 04:50 10.3108 -0.0062 24.03 03:50 10.3381 -0.0645 24.03 02:50 10.4932 -0.0216 24.03 01:50 10.4683 +0.0259 24.03 00:50 10.345 -0.021 23.03 23:50 10.3118 +0.0043 23.03 22:50 10.3399 +0.0513 23.03 21:50 10.3025 -0.0156 23.03 20:50 10.2992 -0.0197 23.03 19:50 10.3443 +0.0389 23.03 18:50 10.1551 +0.0181 23.03 17:50 10.2297 +0.0364 23.03 16:50 10.081 -0.0245 23.03 15:50 10.159 +0.0003 23.03 14:50 10.0715 -0.0336 23.03 13:50 10.1454 +0.019 23.03 12:50 10.0237 +0.0003 23.03 11:50 10.0597 -0.0116 23.03 10:50 10.0677 -0.02 23.03 09:50 10.0173 +0.0284 23.03 08:50 9.9543 -0.0351 23.03 07:50 10.0356 +0.0174 23.03 06:50 9.9183 +0.0716 23.03 05:50 9.9392 +0.0277 23.03 04:50 10.1384 +0.0151 23.03 03:50 9.824 +0.0239 23.03 02:50 9.6828 -0.0382 23.03 01:50 9.6239 +0.0763 23.03 00:50 9.5009 +0.0109 22.03 23:50 9.5692 +0.0472 22.03 22:50 9.6217 +0.0119 22.03 21:50 9.623 -0.0014 22.03 20:50 9.6116 +0.043 22.03 19:50 9.5274 -0.0144 22.03 18:50 9.7002 -0.0013 22.03 17:50 9.5138 -0.063 22.03 16:50 9.6391 -0.0381 22.03 15:50 9.7953 -0.0794 22.03 14:50 9.8472 -0.0707 22.03 13:50 9.9302 +0.0147 22.03 12:50 10.072 -0.0064 22.03 11:50 10.064 -0.0479 22.03 10:50 10.1843 -0.0121 22.03 09:50 10.1928 +0.0182 22.03 08:50 10.1614 +0.0737 22.03 07:50 10.0933 +0.0461 22.03 06:50 10.0928 +0.0232 22.03 05:50 9.8939 -0.083 22.03 04:50 10.0007 -0.0405 22.03 03:50 10.0338 +0.0015 22.03 02:50 10.1058 -0.011 22.03 01:50 10.1033 +0.0829 22.03 00:50 10.0731 +0.0497 21.03 23:50 10.0757 +0.0069 21.03 22:50 10.1385 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 9.3917макс: 12.6552за месяц:
10.4428 Дата Курс +/- 27.03.2024 10.4323 -0.5377 26.03.2024 10.97 +0.2586 25.03.2024 10.7114 +0.4043 24.03.2024 10.3071 +0.1361 23.03.2024 10.171 +0.3609 22.03.2024 9.8101 -0.489 21.03.2024 10.2991 +0.7304 20.03.2024 9.5687 +0.177 19.03.2024 9.3917 -0.793 18.03.2024 10.1847 -0.1675 17.03.2024 10.3522 -0.2164 16.03.2024 10.5686 -0.2922 15.03.2024 10.8608 -1.0136 14.03.2024 11.8744 -0.6105 13.03.2024 12.4849 -0.1703 12.03.2024 12.6552 +0.03 11.03.2024 12.6252 +0.4336 10.03.2024 12.1916 -0.3179 09.03.2024 12.5095 +0.4729 08.03.2024 12.0366 +0.4127 07.03.2024 11.6239 +0.9038 06.03.2024 10.7201 -0.037 05.03.2024 10.7571 -0.6388 04.03.2024 11.3959 -0.2261 03.03.2024 11.622 +0.3023 02.03.2024 11.3197 +0.0259 01.03.2024 11.2938 -0.4125 29.02.2024 11.7063 -0.0864 28.02.2024 11.7927 -0.0482 27.02.2024 11.8409 +0.2911 26.02.2024 11.5498 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
Таблица изменений курса immutable : показать
Дата Курс +/- 27.03.2024 10.4323 -0.5377 26.03.2024 10.97 +0.2586 25.03.2024 10.7114 +0.4043 24.03.2024 10.3071 +0.1361 23.03.2024 10.171 +0.3609 22.03.2024 9.8101 -0.489 21.03.2024 10.2991 +0.7304 20.03.2024 9.5687 +0.177 19.03.2024 9.3917 -0.793 18.03.2024 10.1847 -0.1675 17.03.2024 10.3522 -0.2164 16.03.2024 10.5686 -0.2922 15.03.2024 10.8608 -1.0136 14.03.2024 11.8744 -0.6105 13.03.2024 12.4849 -0.1703 12.03.2024 12.6552 +0.03 11.03.2024 12.6252 +0.4336 10.03.2024 12.1916 -0.3179 09.03.2024 12.5095 +0.4729 08.03.2024 12.0366 +0.4127 07.03.2024 11.6239 +0.9038 06.03.2024 10.7201 -0.037 05.03.2024 10.7571 -0.6388 04.03.2024 11.3959 -0.2261 03.03.2024 11.622 +0.3023 02.03.2024 11.3197 +0.0259 01.03.2024 11.2938 -0.4125 29.02.2024 11.7063 -0.0864 28.02.2024 11.7927 -0.0482 27.02.2024 11.8409 +0.2911 26.02.2024 11.5498 +0.5225 25.02.2024 11.0273 +0.1246 24.02.2024 10.9027 -0.2323 23.02.2024 11.135 -0.7635 22.02.2024 11.8985 +0.2046 21.02.2024 11.6939 -0.3724 20.02.2024 12.0663 +0.3723 19.02.2024 11.694 +0.2292 18.02.2024 11.4648 +0.5922 17.02.2024 10.8726 -0.184 16.02.2024 11.0566 -0.2009 15.02.2024 11.2575 +0.5619 14.02.2024 10.6956 +0.4171 13.02.2024 10.2785 -0.2332 12.02.2024 10.5117 +0.8541 11.02.2024 9.6576 +0.098 10.02.2024 9.5596 +1.1287 09.02.2024 8.4309 +0.3851 08.02.2024 8.0458 +0.257 07.02.2024 7.7888 -0.0701 06.02.2024 7.8589 +0.093 05.02.2024 7.7659 +0.2169 04.02.2024 7.549 -0.1075 03.02.2024 7.6565 -0.1182 02.02.2024 7.7747 +0.7374 01.02.2024 7.0373 -0.0464 31.01.2024 7.0837 -0.1835 30.01.2024 7.2672 +0.213 29.01.2024 7.0542 +0.1075 28.01.2024 6.9467 +0.0535 27.01.2024 6.8932 +0.2346 26.01.2024 6.6586 +0.1419 25.01.2024 6.5167 -0.1076 24.01.2024 6.6243 +0.2329 23.01.2024 6.3914 -0.1803 22.01.2024 6.5717 -0.3843 21.01.2024 6.956 +0.1216 20.01.2024 6.8344 +0.0498 19.01.2024 6.7846 -0.3083 18.01.2024 7.0929 -0.2803 17.01.2024 7.3732 -0.0408 16.01.2024 7.414 +0.1029 15.01.2024 7.3111 -0.1309 14.01.2024 7.442 -0.2222 13.01.2024 7.6642 -0.2805 11.01.2024 7.9447 +0.8882 10.01.2024 7.0565 +0.1339 09.01.2024 6.9226 +0.0499 08.01.2024 6.8727 -0.2495 07.01.2024 7.1222 +0.0049 06.01.2024 7.1173 -0.343 05.01.2024 7.4603 -0.3846 04.01.2024 7.8449 +0.1441 03.01.2024 7.7008 -0.6031 02.01.2024 8.3039 +0.2706 01.01.2024 8.0333 -0.0122 31.12.2023 8.0455 -0.1935 30.12.2023 8.239 -0.1476 29.12.2023 8.3866 +8.3866 28.12.2023 0