Курсы криптовалют к Immutable

Биткоин 66120.28
Эфириум 3183.56
Tether 1.0003
Binance Coin 605.42
Solana 154.61
USD Coin 0.99993
Рипл 0.54489
Lido Staked ETH 3183.88
Dogecoin 0.1584
Tokamak Network 5.6574
Cardano 0.51261
SHIBA INU 2.645E-5
Avalanche 38.3033
Polkadot 7.3728
Wrapped Bitcoin 66141.72
Bitcoin Cash 507.32
Wrapped TRON 0.11246
TRON 0.11233
ChainLink 15.2986
NEAR Protocol 7.0667

Все криптовалюты » Чешская крона » Immutable »

Курс Immutable к чешской кроне

Обновлено: 23.04.2024 16:10:01
Стоимость Immutable (DARA) на текущий момент составляет 56.2403 CZK, а общий объем торгов за 24 часа – 1 723 434 590 CZK. Рыночная капитализация составляет 81 931 720 062 CZK. За последние 24 часа курс Immutable относительно чешской кроны вырос на +4.11%. Изменение за неделю составило +27.53%.


	=
Калькулятор DARA - CZK / Обратный расчет: курс чешской кроны к Immutable

Покупать DARA?Продавать DARA?

67%

33%

Графики

Динамика изменения курса immutable относительно чешской кроны, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8457

макс: 58.2052

за сутки:

56.2403

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.04 16:10	56.2403	-0.1518
23.04 16:03	56.3921	+0.1216
23.04 16:00	56.2705	+0.1946
23.04 15:50	56.0759	-0.0897
23.04 15:40	56.1656	-0.2789
23.04 15:30	56.4445	+0.2003
23.04 15:20	56.2442	-0.1661
23.04 15:10	56.4103	+0.0832
23.04 15:00	56.3271	+0.1682
23.04 14:50	56.1589	+0.0715
23.04 14:40	56.0874	-0.189
23.04 14:30	56.2764	-0.1503
23.04 14:20	56.4267	+0.1536
23.04 14:10	56.2731	-0.2664
23.04 14:03	56.5395	+0.0081
23.04 14:00	56.5314	-0.0598
23.04 13:50	56.5912	+0.1059
23.04 13:40	56.4853	+0.075
23.04 13:30	56.4103	+0.0847
23.04 13:20	56.3256	-0.0163
23.04 13:10	56.3419	+0.1517
23.04 13:00	56.1902	+0.2659
23.04 12:50	55.9243	-0.1508
23.04 12:40	56.0751	-0.3104
23.04 12:30	56.3855	-0.2706
23.04 12:20	56.6561	-0.0929
23.04 12:10	56.749	-0.0652
23.04 12:03	56.8142	+0.044
23.04 12:00	56.7702	+0.3495
23.04 11:50	56.4207	+0.1047
23.04 11:40	56.316	-0.1919
23.04 11:30	56.5079	+0.1633
23.04 11:20	56.3446	-0.0668
23.04 11:10	56.4114	+0.0644
23.04 11:00	56.347	-0.1564
23.04 10:50	56.5034	+0.2468
23.04 10:40	56.2566	-0.5506
23.04 10:30	56.8072	-0.1411
23.04 10:20	56.9483	-0.1178
23.04 10:10	57.0661	+0.2466
23.04 10:03	56.8195	+0.1425
23.04 10:00	56.677	-0.1585
23.04 09:50	56.8355	-0.1702
23.04 09:40	57.0057	-0.0758
23.04 09:30	57.0815	+0.1043
23.04 09:20	56.9772	-0.3609
23.04 09:10	57.3381	+0.1671
23.04 09:00	57.171	+0.0474
23.04 08:50	57.1236	-0.1676
23.04 08:40	57.2912	+0.2839
23.04 08:30	57.0073	+0.3419
23.04 08:20	56.6654	-0.1733
23.04 08:10	56.8387	+0.1328
23.04 08:03	56.7059	-0.0751
23.04 08:00	56.781	+0.1998
23.04 07:50	56.5812	-0.4225
23.04 07:40	57.0037	+0.365
23.04 07:30	56.6387	-0.2045
23.04 07:20	56.8432	-0.0486
23.04 07:10	56.8918	+0.0646
23.04 07:00	56.8272	-0.235
23.04 06:50	57.0622	+0.107
23.04 06:40	56.9552	-0.2586
23.04 06:30	57.2138	-0.3103
23.04 06:20	57.5241	+0.0104
23.04 06:10	57.5137	+0.2024
23.04 06:03	57.3113	+0.0306
23.04 06:00	57.2807	-0.4594
23.04 05:50	57.7401	-0.0541
23.04 05:40	57.7942	-0.411
23.04 05:30	58.2052	+0.0675
23.04 05:20	58.1377	+0.4693
23.04 05:10	57.6684	+0.1611
23.04 05:00	57.5073	+0.0312
23.04 04:50	57.4761	-0.0366
23.04 04:40	57.5127	-0.0972
23.04 04:30	57.6099	-0.0715
23.04 04:20	57.6814	-0.0535
23.04 04:10	57.7349	+0.067
23.04 04:03	57.6679	+0.2769
23.04 04:00	57.391	+0.2213
23.04 03:50	57.1697	-0.1925
23.04 03:40	57.3622	+0.5926
23.04 03:30	56.7696	-0.2948
23.04 03:20	57.0644	+0.0679
23.04 03:10	56.9965	+0.3698
23.04 03:00	56.6267	-0.2245
23.04 02:50	56.8512	-0.193
23.04 02:40	57.0442	-0.2694
23.04 02:30	57.3136	-0.1882
23.04 02:20	57.5018	+0.1785
23.04 02:10	57.3233	+0.3528
23.04 02:03	56.9705	+0.0631
23.04 02:00	56.9074	+0.2551
23.04 01:50	56.6523	-0.0897
23.04 01:40	56.742	+0.214
23.04 01:30	56.528	+0.0571
23.04 01:20	56.4709	-0.0037
23.04 01:10	56.4746	+0.145
23.04 01:00	56.3296	+0.0153
23.04 00:50	56.3143	+0.3224
23.04 00:40	55.9919	+0.2059
23.04 00:30	55.786	+0.0966
23.04 00:20	55.6894	+0.0006
23.04 00:10	55.6888	+0.0088
23.04 00:03	55.68	-0.0278
23.04 00:00	55.7078	-0.0508
22.04 23:50	55.7586	-0.1813
22.04 23:40	55.9399	-0.0371
22.04 23:30	55.977	-0.0846
22.04 23:20	56.0616	+0.6135
22.04 23:10	55.4481	+0.1679
22.04 23:00	55.2802	+0.0203
22.04 22:50	55.2599	-0.0025
22.04 22:40	55.2624	-0.1113
22.04 22:30	55.3737	-0.4731
22.04 22:20	55.8468	+0.034
22.04 22:10	55.8128	+0.2284
22.04 22:03	55.5844	+0.205
22.04 22:00	55.3794	-0.0531
22.04 21:50	55.4325	+0.1648
22.04 21:40	55.2677	+0.1778
22.04 21:30	55.0899	+0.0067
22.04 21:20	55.0832	+0.1206
22.04 21:10	54.9626	-0.1382
22.04 21:00	55.1008	+0.1466
22.04 20:50	54.9542	+0.2761
22.04 20:40	54.6781	+0.3507
22.04 20:30	54.3274	-0.0705
22.04 20:20	54.3979	+0.0114
22.04 20:10	54.3865	+0.2296
22.04 20:03	54.1569	+0.07
22.04 20:00	54.0869	-0.1523
22.04 19:50	54.2392	-0.0052
22.04 19:40	54.2444	-0.2335
22.04 19:30	54.4779	-0.2521
22.04 19:20	54.73	+0.1877
22.04 19:10	54.5423	+0.2287
22.04 19:00	54.3136	+0.0329
22.04 18:50	54.2807	-0.0637
22.04 18:40	54.3444	+0.2796
22.04 18:30	54.0648	+0.178
22.04 18:20	53.8868	+0.0411
22.04 18:10	53.8457	-0.4163
22.04 18:03	54.262	-0.0371
22.04 18:00	54.2991	-0.1388
22.04 17:50	54.4379	+0.1296
22.04 17:40	54.3083	+0.144
22.04 17:30	54.1643	-0.0592
22.04 17:20	54.2235	+0.1395
22.04 17:10	54.084	+0.0635
22.04 17:00	54.0205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.8502

макс: 58.2052

за неделю:

56.2403

Таблица изменений курса immutable : показать

Дата	Курс	+/-
23.04 16:10	56.2403	+0.1946
23.04 15:50	56.0759	+0.1682
23.04 14:50	56.1589	-0.0598
23.04 13:50	56.5912	+0.2659
23.04 12:50	55.9243	+0.3495
23.04 11:50	56.4207	-0.1564
23.04 10:50	56.5034	-0.1585
23.04 09:50	56.8355	+0.0474
23.04 08:50	57.1236	+0.1998
23.04 07:50	56.5812	-0.235
23.04 06:50	57.0622	-0.4594
23.04 05:50	57.7401	+0.0312
23.04 04:50	57.4761	+0.2213
23.04 03:50	57.1697	-0.2245
23.04 02:50	56.8512	+0.2551
23.04 01:50	56.6523	+0.0153
23.04 00:50	56.3143	-0.0508
22.04 23:50	55.7586	+0.0203
22.04 22:50	55.2599	-0.0531
22.04 21:50	55.4325	+0.1466
22.04 20:50	54.9542	-0.1523
22.04 19:50	54.2392	+0.0329
22.04 18:50	54.2807	-0.1388
22.04 17:50	54.4379	+0.1992
22.04 16:50	53.8213	+0.1371
22.04 15:50	53.7002	-0.0657
22.04 14:50	53.8032	-0.1335
22.04 13:50	54.3426	+0.1406
22.04 12:50	53.4844	-0.221
22.04 11:50	53.194	+0.0341
22.04 10:50	53.0298	-0.0518
22.04 09:50	53.4369	+0.0275
22.04 08:50	53.194	+0.1109
22.04 07:50	52.9065	+0.0869
22.04 06:50	52.9253	+0.0124
22.04 05:50	51.731	-0.2872
22.04 04:50	51.9459	+0.2122
22.04 03:50	51.5598	-0.0993
22.04 02:50	51.7253	-0.1238
22.04 01:50	51.9489	+0.0765
22.04 00:50	51.782	+0.3698
21.04 23:50	51.3059	-0.0983
21.04 22:50	51.3984	+0.0839
21.04 21:50	51.2749	+0.207
21.04 20:50	51.6575	+0.064
21.04 19:50	50.9715	-0.1344
21.04 18:50	51.5904	+0.0542
21.04 17:50	51.0515	-0.1788
21.04 16:50	51.1451	-0.2317
21.04 15:50	51.9045	-0.1718
21.04 14:50	52.1514	+0.1269
21.04 13:50	51.8815	+0.1797
21.04 12:50	51.4508	-0.1358
21.04 11:50	51.8474	+0.1292
21.04 10:50	51.9461	+0.0626
21.04 09:50	51.9953	+0.0842
21.04 08:50	51.9573	+0.1313
21.04 07:50	52.2054	-0.0239
21.04 06:50	52.3569	+0.2563
21.04 05:50	52.2574	-0.185
21.04 04:50	52.34	+0.2993
21.04 03:50	51.6424	+0.3248
21.04 02:50	51.9743	-0.0759
21.04 01:50	51.8164	-0.0101
21.04 00:50	52.0289	+0.0897
20.04 23:50	51.9535	+0.0451
20.04 22:50	51.865	-0.1323
20.04 21:50	51.911	+0.3988
20.04 20:50	51.1916	-0.1084
20.04 19:50	50.485	+0.2284
20.04 18:50	50.2149	+0.1389
20.04 17:50	48.6134	-0.0397
20.04 16:50	48.5913	-0.0123
20.04 15:50	48.3385	-0.006
20.04 14:50	48.0273	+0.11
20.04 13:50	47.8447	-0.1616
20.04 12:50	47.953	-0.1273
20.04 11:50	48.2755	-0.025
20.04 10:50	48.4783	-0.1256
20.04 09:50	48.6764	+0.0276
20.04 08:50	48.3153	+0.0337
20.04 07:50	48.4522	-0.0021
20.04 06:50	47.9886	-0.1818
20.04 05:50	48.4155	+0.0881
20.04 04:50	48.3632	-0.0746
20.04 03:50	47.8419	-0.0355
20.04 02:50	48.4804	-0.1625
20.04 01:50	48.7713	+0.0024
20.04 00:50	48.8576	+0.2146
19.04 23:50	48.5915	+0.1083
19.04 22:50	49.2748	+0.0838
19.04 21:50	49.0139	+0.1557
19.04 20:50	49.3374	-0.0812
19.04 19:50	49.0064	-0.0618
19.04 18:50	49.0585	-0.1464
19.04 17:50	48.9779	-0.205
19.04 16:50	49.1316	-0.3668
19.04 15:50	49.2213	-0.3298
19.04 14:50	49.2166	+0.2316
19.04 13:50	48.9322	-0.025
19.04 12:50	49.0672	+0.482
19.04 11:50	49.014	-0.2561
19.04 10:50	48.9286	+0.6709
19.04 09:50	48.615	-0.2728
19.04 08:50	47.6309	-0.091
19.04 07:50	48.0096	+0.0757
19.04 06:50	47.0734	+0.9019
19.04 05:50	44.7327	+0.0938
19.04 04:50	45.9716	+0.0908
19.04 03:50	47.7785	+0.008
19.04 02:50	47.8363	-0.1116
19.04 01:50	48.0983	-0.0056
19.04 00:50	47.7524	+0.1329
18.04 23:50	47.6504	+0.135
18.04 22:50	47.0293	+0.0524
18.04 21:50	46.8314	-0.3296
18.04 20:50	46.8311	+0.1648
18.04 19:50	47.0797	+0.1397
18.04 18:50	47.2509	-0.2456
18.04 17:50	47.3499	+0.2756
18.04 16:50	45.735	-0.1014
18.04 15:50	45.7877	+0.0289
18.04 14:50	46.2366	+0.0449
18.04 13:50	45.1845	+0.4485
18.04 12:50	44.7381	-0.0151
18.04 11:50	44.9086	+0.0975
18.04 10:50	43.9727	+0.0776
18.04 09:50	44.0714	-0.107
18.04 08:50	45.158	-0.1027
18.04 07:50	45.1415	+0.1483
18.04 06:50	45.1198	-0.1095
18.04 05:50	44.9852	+0.0844
18.04 04:50	44.4382	+0.2337
18.04 03:50	43.6608	+0.1896
18.04 02:50	44.1693	-0.3033
18.04 01:50	44.6962	+0.0947
18.04 00:50	44.7003	-0.3984
17.04 23:50	44.6043	+0.1286
17.04 22:50	45.0461	-0.451
17.04 21:50	45.9048	+0.5281
17.04 20:50	43.8696	+0.0089
17.04 19:50	42.8502	+0.018
17.04 18:50	42.869	-0.244
17.04 17:50	43.5873	-0.2839
17.04 16:50	44.2806	+0.1426
17.04 15:50	43.5878	-0.2676
17.04 14:50	44.0671	-0.002
17.04 13:50	44.2097	-0.0737
17.04 12:50	44.861	-0.1989
17.04 11:50	45.0223	+0.035
17.04 10:50	45.2876	-0.0462
17.04 09:50	45.3128	+0.0185
17.04 08:50	45.1374	+0.1662
17.04 07:50	45.6675	-0.1395
17.04 06:50	44.9103	+0.2629
17.04 05:50	44.425	+0.4117
17.04 04:50	44.5282	+0.1758
17.04 03:50	44.864	-0.2501
17.04 02:50	45.3103	+0.0567
17.04 01:50	45.3475	+0.2457
17.04 00:50	45.5355	+0.0958
16.04 23:50	44.4659	+0.0911
16.04 22:50	44.0924	+0.2408
16.04 21:50	44.0521	-0.329
16.04 20:50	44.3026	+0.4481
16.04 19:50	43.2806	-0.0158
16.04 18:50	43.0013	-0.1545
16.04 17:50	43.659	-0.1389
16.04 16:50	44.098

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 42.8502

макс: 72.7648

за месяц:

56.2403

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.04.2024	54.2818	+2.504
21.04.2024	51.7778	+2.2368
20.04.2024	49.541	+1.2008
19.04.2024	48.3402	+2.234
18.04.2024	46.1062	+1.543
17.04.2024	44.5632	-0.6909
16.04.2024	45.2541	-5.5784
15.04.2024	50.8325	+1.2668
14.04.2024	49.5657	+0.0065
13.04.2024	49.5592	-8.3776
12.04.2024	57.9368	-3.5949
11.04.2024	61.5317	+0.5863
10.04.2024	60.9454	-3.1286
09.04.2024	64.074	-1.2172
08.04.2024	65.2912	+1.7977
07.04.2024	63.4935	+0.5765
06.04.2024	62.917	+0.3371
05.04.2024	62.5799	-2.2748
04.04.2024	64.8547	+1.0044
03.04.2024	63.8503	+0.4595
02.04.2024	63.3908	-5.2804
01.04.2024	68.6712	-2.1695
31.03.2024	70.8407	-1.9241
30.03.2024	72.7648	+2.3378
29.03.2024	70.427	+1.2018
28.03.2024	69.2252	+0.0456
27.03.2024	69.1796	-3.1636
26.03.2024	72.3432	+1.8572
25.03.2024	70.486	+2.4311
24.03.2024	68.0549	+0.8987
23.03.2024	67.1562

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 40.7608

макс: 82.3102

за квартал:

56.2403

Таблица изменений курса immutable : показать

Дата	Курс	+/-
22.04.2024	54.2818	+2.504
21.04.2024	51.7778	+2.2368
20.04.2024	49.541	+1.2008
19.04.2024	48.3402	+2.234
18.04.2024	46.1062	+1.543
17.04.2024	44.5632	-0.6909
16.04.2024	45.2541	-5.5784
15.04.2024	50.8325	+1.2668
14.04.2024	49.5657	+0.0065
13.04.2024	49.5592	-8.3776
12.04.2024	57.9368	-3.5949
11.04.2024	61.5317	+0.5863
10.04.2024	60.9454	-3.1286
09.04.2024	64.074	-1.2172
08.04.2024	65.2912	+1.7977
07.04.2024	63.4935	+0.5765
06.04.2024	62.917	+0.3371
05.04.2024	62.5799	-2.2748
04.04.2024	64.8547	+1.0044
03.04.2024	63.8503	+0.4595
02.04.2024	63.3908	-5.2804
01.04.2024	68.6712	-2.1695
31.03.2024	70.8407	-1.9241
30.03.2024	72.7648	+2.3378
29.03.2024	70.427	+1.2018
28.03.2024	69.2252	+0.0456
27.03.2024	69.1796	-3.1636
26.03.2024	72.3432	+1.8572
25.03.2024	70.486	+2.4311
24.03.2024	68.0549	+0.8987
23.03.2024	67.1562	+2.16
22.03.2024	64.9962	-2.3909
21.03.2024	67.3871	+4.5509
20.03.2024	62.8362	+1.1448
19.03.2024	61.6914	-4.5615
18.03.2024	66.2529	-0.9969
17.03.2024	67.2498	-1.406
16.03.2024	68.6558	-1.8948
15.03.2024	70.5506	-6.3811
14.03.2024	76.9317	-3.7914
13.03.2024	80.7231	-1.5871
12.03.2024	82.3102	+0.2861
11.03.2024	82.0241	+2.9726
10.03.2024	79.0515	-2.0614
09.03.2024	81.1129	+3.4134
08.03.2024	77.6995	+1.4819
07.03.2024	76.2176	+5.8907
06.03.2024	70.3269	-0.6875
05.03.2024	71.0144	-4.133
04.03.2024	75.1474	-1.6548
03.03.2024	76.8022	+1.9977
02.03.2024	74.8045	+0.0852
01.03.2024	74.7193	-2.4924
29.02.2024	77.2117	-0.8146
28.02.2024	78.0263	-0.0077
27.02.2024	78.034	+1.9424
26.02.2024	76.0916	+3.0791
25.02.2024	73.0125	+0.8252
24.02.2024	72.1873	-1.4242
23.02.2024	73.6115	-5.2729
22.02.2024	78.8844	+1.3145
21.02.2024	77.5699	-2.5929
20.02.2024	80.1628	+1.6178
19.02.2024	78.545	+1.7538
18.02.2024	76.7912	+3.9663
17.02.2024	72.8249	-1.813
16.02.2024	74.6379	-0.7311
15.02.2024	75.369	+2.9589
14.02.2024	72.4101	+2.9017
13.02.2024	69.5084	-0.4322
12.02.2024	69.9406	+5.8417
11.02.2024	64.0989	+0.6509
10.02.2024	63.448	+7.6108
09.02.2024	55.8372	+2.4238
08.02.2024	53.4134	+2.1045
07.02.2024	51.3089	-0.7278
06.02.2024	52.0367	+0.6376
05.02.2024	51.3991	+1.9327
04.02.2024	49.4664	-0.7039
03.02.2024	50.1703	-0.6455
02.02.2024	50.8158	+5.4235
01.02.2024	45.3923	+0.1029
31.01.2024	45.2894	-1.2297
30.01.2024	46.5191	+1.0016
29.01.2024	45.5175	+1.2281
28.01.2024	44.2894	+0.341
27.01.2024	43.9484	+1.5795
26.01.2024	42.3689	+0.7743
25.01.2024	41.5946	-0.2344
24.01.2024	41.829	+1.0682
23.01.2024	40.7608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот