Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Immutable

Курс Immutable к доллару

Обновлено: 28.03.2024 14:20:01
Стоимость Immutable (DARA) на текущий момент составляет 2.9581 USD, а общий объем торгов за 24 часа – 73 712 887 USD. Рыночная капитализация составляет 4 209 460 182 USD. За последние 24 часа курс Immutable относительно доллара снизился на -1%. Изменение за неделю составило +2.08%.

=
Калькулятор DARA - USD / Обратный расчет: курс доллара к Immutable
Покупать DARA?Продавать DARA?
50%50%

Графики

Динамика изменения курса immutable относительно доллара, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8677
    макс: 3.0393
    за сутки:
    2.9581  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    28.03 14:202.9581+0.0165
    28.03 14:102.9416-0.0099
    28.03 14:032.9515+0.0049
    28.03 14:002.9466-0.0048
    28.03 13:502.9514-0.0085
    28.03 13:402.9599+0.0007
    28.03 13:302.9592-0.0159
    28.03 13:202.9751-0.0047
    28.03 13:102.9798+0.0009
    28.03 13:002.9789-0.0039
    28.03 12:502.9828+0.0061
    28.03 12:402.9767-0.0053
    28.03 12:302.982-0.0087
    28.03 12:202.9907-0.0105
    28.03 12:103.0012+0.0066
    28.03 12:032.9946-0.0071
    28.03 12:003.0017-0.0066
    28.03 11:503.0083+0.011
    28.03 11:402.9973+0.0002
    28.03 11:302.9971+0.0045
    28.03 11:202.9926-0.0101
    28.03 11:103.0027+0.0009
    28.03 11:003.0018+0.0015
    28.03 10:503.0003-0.0025
    28.03 10:403.0028-0.0135
    28.03 10:303.0163+0.0027
    28.03 10:203.0136+0.0107
    28.03 10:103.0029+0.0001
    28.03 10:033.0028+0.0027
    28.03 10:003.0001-0.0016
    28.03 09:503.0017+0.0073
    28.03 09:402.9944-0.0025
    28.03 09:302.9969+0.0044
    28.03 09:202.9925+0.0166
    28.03 09:102.9759-0.0019
    28.03 09:002.9778+0.0018
    28.03 08:502.976-0.0001
    28.03 08:402.9761-0.0121
    28.03 08:302.9882+0.0031
    28.03 08:202.9851+0.0021
    28.03 08:102.983+0.0052
    28.03 08:032.9778+0.0004
    28.03 08:002.9774+0.0018
    28.03 07:502.9756+0.0118
    28.03 07:402.9638-0.0008
    28.03 07:302.9646+0.0037
    28.03 07:202.9609+0.0094
    28.03 07:102.9515+0.0132
    28.03 07:002.9383+0.0343
    28.03 06:502.904-0.0227
    28.03 06:402.9267-0.0058
    28.03 06:302.9325-0.0165
    28.03 06:202.949-0.0049
    28.03 06:102.9539+0.0167
    28.03 06:032.9372+0.0048
    28.03 06:002.9324-0.0103
    28.03 05:502.9427-0.0112
    28.03 05:402.9539-0.02
    28.03 05:302.9739-0.0092
    28.03 05:202.9831+0.0084
    28.03 05:102.9747+0.0215
    28.03 05:002.9532-0.0074
    28.03 04:502.9606+0.0045
    28.03 04:402.9561+0.0068
    28.03 04:302.9493-0.0101
    28.03 04:202.9594+0.0009
    28.03 04:102.9585-0.0119
    28.03 04:032.9704+0.0047
    28.03 04:002.9657+0.01
    28.03 03:502.9557-0.004
    28.03 03:402.9597-0.0213
    28.03 03:302.981+0.0169
    28.03 03:202.9641+0.0068
    28.03 03:102.9573+0.0081
    28.03 03:002.9492+0.0106
    28.03 02:502.9386-0.0013
    28.03 02:402.9399-0.0044
    28.03 02:302.9443-0.0066
    28.03 02:202.9509-0.0009
    28.03 02:102.9518+0.0015
    28.03 02:032.9503+0.0006
    28.03 02:002.9497+0.0045
    28.03 01:502.9452+0.004
    28.03 01:402.9412+0.0081
    28.03 01:302.9331+0.0068
    28.03 01:202.9263+0.0017
    28.03 01:102.9246+0.0064
    28.03 01:002.9182-0.0045
    28.03 00:502.9227+0.0012
    28.03 00:402.9215-0.0029
    28.03 00:302.9244+0.0014
    28.03 00:202.923+0.0028
    28.03 00:102.9202+0.0049
    28.03 00:032.9153+0.0004
    28.03 00:002.9149+0.0037
    27.03 23:502.9112+0.0058
    27.03 23:402.9054-0.0052
    27.03 23:302.9106-0.0069
    27.03 23:202.9175+0.0116
    27.03 23:102.9059+0.0037
    27.03 23:002.9022+0.0076
    27.03 22:502.8946-0.0014
    27.03 22:402.896-0.0022
    27.03 22:302.8982+0.0001
    27.03 22:202.8981+0.0097
    27.03 22:102.8884+0.0196
    27.03 22:032.8688+0.0011
    27.03 22:002.8677-0.029
    27.03 21:502.8967-0.0068
    27.03 21:402.9035+0.0061
    27.03 21:302.8974-0.0087
    27.03 21:202.9061-0.0027
    27.03 21:102.9088-0.0029
    27.03 21:002.9117-0.0144
    27.03 20:502.9261+0.0023
    27.03 20:402.9238+0.0081
    27.03 20:302.9157-0.0046
    27.03 20:202.9203+0.0101
    27.03 20:102.9102-0.001
    27.03 20:032.9112+0.0019
    27.03 20:002.9093+0.0029
    27.03 19:502.9064+0.0063
    27.03 19:402.9001+0.0053
    27.03 19:302.8948+0.0206
    27.03 19:202.8742-0.0286
    27.03 19:102.9028+0.0078
    27.03 19:002.895-0.0073
    27.03 18:502.9023-0.0267
    27.03 18:402.929+0.0272
    27.03 18:302.9018-0.0084
    27.03 18:202.9102-0.0155
    27.03 18:102.9257-0.0128
    27.03 18:032.9385-0.002
    27.03 18:002.9405+0.0018
    27.03 17:502.9387-0.0028
    27.03 17:402.9415+0.0088
    27.03 17:302.9327+0.0155
    27.03 17:202.9172-0.0022
    27.03 17:102.9194-0.0368
    27.03 17:002.9562-0.0087
    27.03 16:502.9649-0.0451
    27.03 16:403.01-0.0293
    27.03 16:303.0393+0.0031
    27.03 16:203.0362+0.0169
    27.03 16:103.0193+0.0262
    27.03 16:032.9931+0.0038
    27.03 16:002.9893+0.0082
    27.03 15:502.9811-0.0181
    27.03 15:402.9992-0.0038
    27.03 15:303.003+0.0062
    27.03 15:202.9968-0.001
    27.03 15:102.9978+0.0097
    27.03 15:002.9881
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6877
    макс: 3.1876
    за неделю:
    2.9581  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    28.03 14:202.9581-0.0048
    28.03 13:502.9514-0.0039
    28.03 12:502.9828-0.0066
    28.03 11:503.0083+0.0015
    28.03 10:503.0003-0.0016
    28.03 09:503.0017+0.0018
    28.03 08:502.976+0.0018
    28.03 07:502.9756+0.0343
    28.03 06:502.904-0.0103
    28.03 05:502.9427-0.0074
    28.03 04:502.9606+0.01
    28.03 03:502.9557+0.0106
    28.03 02:502.9386+0.0045
    28.03 01:502.9452-0.0045
    28.03 00:502.9227+0.0037
    27.03 23:502.9112+0.0076
    27.03 22:502.8946-0.029
    27.03 21:502.8967-0.0144
    27.03 20:502.9261+0.0029
    27.03 19:502.9064-0.0073
    27.03 18:502.9023+0.0018
    27.03 17:502.9387-0.0087
    27.03 16:502.9649+0.0082
    27.03 15:502.9811-0.0051
    27.03 14:502.9932+0.0067
    27.03 13:502.9565+0.0084
    27.03 12:502.9398-0.0286
    27.03 11:502.9476-0.012
    27.03 10:502.9557+0.0046
    27.03 09:502.9847+0.0027
    27.03 08:502.9803-0.0131
    27.03 07:502.9918-0.0077
    27.03 06:503.0023+0.0127
    27.03 05:502.991-0.0139
    27.03 04:503.0197+0.0119
    27.03 03:503.0181+0.0005
    27.03 02:503.0039+0.001
    27.03 01:502.9977+0.0007
    27.03 00:503.0087-0.0056
    26.03 23:503.001-0.0053
    26.03 22:503.0084-0.0072
    26.03 21:503.0476+0.0001
    26.03 20:503.0417-0.007
    26.03 19:503.0348+0.0048
    26.03 18:503.0678+0.0017
    26.03 17:503.0895-0.02
    26.03 16:503.1319-0.007
    26.03 15:503.1696-0.0069
    26.03 14:503.1755+0.0101
    26.03 13:503.1759+0.0057
    26.03 12:503.1712-0.0027
    26.03 11:503.1633-0.022
    26.03 10:503.1876+0.0056
    26.03 09:503.1715+0.0076
    26.03 08:503.1654+0.0022
    26.03 07:503.1472+0.0054
    26.03 06:503.1335+0.0055
    26.03 05:503.1219+0.0001
    26.03 04:503.1211-0.0092
    26.03 03:503.1087+0.0069
    26.03 02:503.0809-0.0004
    26.03 01:503.1091-0.0068
    26.03 00:503.0947-0.0055
    25.03 23:503.1359-0.0059
    25.03 22:503.1339+0.0043
    25.03 21:503.0965+0.0073
    25.03 20:503.1126+0.0083
    25.03 19:503.0974-0.0072
    25.03 18:503.0797+0.0006
    25.03 17:503.0374+0.0284
    25.03 16:502.9765-0.0083
    25.03 15:502.9602-0.0118
    25.03 14:502.9676+0.0126
    25.03 13:502.9937+0.0213
    25.03 12:502.9769+0.009
    25.03 11:502.9541-0.0051
    25.03 10:502.9312+0.0031
    25.03 09:502.9477+0.0002
    25.03 08:502.961+0.0162
    25.03 07:502.9512-0.0073
    25.03 06:502.9498-0.0062
    25.03 05:502.9516-0.0133
    25.03 04:502.9606-0.0086
    25.03 03:502.9491+0.0097
    25.03 02:502.9594-0.0012
    25.03 01:502.9552+0.0064
    25.03 00:502.9337-0.0016
    24.03 23:502.9408+0.0028
    24.03 22:502.9255-0.0007
    24.03 21:502.9122-0.001
    24.03 20:502.885-0.0091
    24.03 19:502.9055+0.005
    24.03 18:502.9253+0.0026
    24.03 17:502.918-0.0026
    24.03 16:502.9114+0.0105
    24.03 15:502.9284+0.0087
    24.03 14:502.8902-0.0096
    24.03 13:502.8987+0.0124
    24.03 12:502.8584+0.0131
    24.03 11:502.8686-0.0009
    24.03 10:502.8667-0.0013
    24.03 09:502.8532-0.0074
    24.03 08:502.8895-0.0007
    24.03 07:502.8506-0.006
    24.03 06:502.8562-0.004
    24.03 05:502.8798+0.0014
    24.03 04:502.9025-0.0018
    24.03 03:502.9102-0.0181
    24.03 02:502.9538-0.0061
    24.03 01:502.9468+0.0073
    24.03 00:502.9121-0.0059
    23.03 23:502.9028+0.0012
    23.03 22:502.9107+0.0145
    23.03 21:502.9001-0.0044
    23.03 20:502.8992-0.0055
    23.03 19:502.9119+0.0109
    23.03 18:502.8587+0.005
    23.03 17:502.8797+0.0102
    23.03 16:502.8378-0.0069
    23.03 15:502.8598+0.0001
    23.03 14:502.8351-0.0094
    23.03 13:502.8559+0.0053
    23.03 12:502.8217+0.0001
    23.03 11:502.8318-0.0032
    23.03 10:502.834-0.0057
    23.03 09:502.8199+0.008
    23.03 08:502.8021-0.0098
    23.03 07:502.825+0.0049
    23.03 06:502.792+0.0201
    23.03 05:502.7979+0.0079
    23.03 04:502.8539+0.0042
    23.03 03:502.7655+0.0067
    23.03 02:502.7257-0.0107
    23.03 01:502.7091+0.0083
    23.03 00:502.6877-0.0028
    22.03 23:502.7129+0.0142
    22.03 22:502.7269+0.0034
    22.03 21:502.7273-0.0004
    22.03 20:502.7241+0.0162
    22.03 19:502.6962-0.0048
    22.03 18:502.7459+0.0008
    22.03 17:502.692-0.0165
    22.03 16:502.7261-0.0133
    22.03 15:502.7728-0.0225
    22.03 14:502.7875-0.0203
    22.03 13:502.8113+0.0018
    22.03 12:502.8538+0.0019
    22.03 11:502.8478-0.0106
    22.03 10:502.8789-0.003
    22.03 09:502.8808+0.0044
    22.03 08:502.8727+0.0224
    22.03 07:502.8519+0.0153
    22.03 06:502.8495+0.0076
    22.03 05:502.7923-0.0203
    22.03 04:502.8193-0.0122
    22.03 03:502.8294+0.0008
    22.03 02:502.8494-0.0034
    22.03 01:502.849+0.0226
    22.03 00:502.8413+0.014
    21.03 23:502.842+0.003
    21.03 22:502.8586+0.0146
    21.03 21:502.829-0.0058
    21.03 20:502.8967+0.0105
    21.03 19:502.9206-0.0021
    21.03 18:502.8988+0.0003
    21.03 17:502.9067+0.0052
    21.03 16:502.9026+0.0018
    21.03 15:502.8978
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 2.6484
    макс: 3.5515
    за месяц:
      2.9581
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    27.03.20242.954-0.1451
    26.03.20243.0991+0.0764
    25.03.20243.0227+0.1213
    24.03.20242.9014+0.0383
    23.03.20242.8631+0.0861
    22.03.20242.777-0.1224
    21.03.20242.8994+0.1985
    20.03.20242.7009+0.0525
    19.03.20242.6484-0.2164
    18.03.20242.8648-0.0466
    17.03.20242.9114-0.0609
    16.03.20242.9723-0.083
    15.03.20243.0553-0.2738
    14.03.20243.3291-0.1663
    13.03.20243.4954-0.0561
    12.03.20243.5515+0.0099
    11.03.20243.5416+0.1283
    10.03.20243.4133-0.089
    09.03.20243.5023+0.1385
    08.03.20243.3638+0.0929
    07.03.20243.2709+0.2535
    06.03.20243.0174-0.0201
    05.03.20243.0375-0.1787
    04.03.20243.2162-0.0677
    03.03.20243.2839+0.0854
    02.03.20243.1985+0.0056
    01.03.20243.1929-0.1134
    29.02.20243.3063-0.0237
    28.02.20243.33-0.0091
    27.02.20243.3391+0.0848
    26.02.20243.2543
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
    мин: 1.7843
    макс: 3.5515
    за квартал:
    2.9581  
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    27.03.20242.954-0.1451
    26.03.20243.0991+0.0764
    25.03.20243.0227+0.1213
    24.03.20242.9014+0.0383
    23.03.20242.8631+0.0861
    22.03.20242.777-0.1224
    21.03.20242.8994+0.1985
    20.03.20242.7009+0.0525
    19.03.20242.6484-0.2164
    18.03.20242.8648-0.0466
    17.03.20242.9114-0.0609
    16.03.20242.9723-0.083
    15.03.20243.0553-0.2738
    14.03.20243.3291-0.1663
    13.03.20243.4954-0.0561
    12.03.20243.5515+0.0099
    11.03.20243.5416+0.1283
    10.03.20243.4133-0.089
    09.03.20243.5023+0.1385
    08.03.20243.3638+0.0929
    07.03.20243.2709+0.2535
    06.03.20243.0174-0.0201
    05.03.20243.0375-0.1787
    04.03.20243.2162-0.0677
    03.03.20243.2839+0.0854
    02.03.20243.1985+0.0056
    01.03.20243.1929-0.1134
    29.02.20243.3063-0.0237
    28.02.20243.33-0.0091
    27.02.20243.3391+0.0848
    26.02.20243.2543+0.1378
    25.02.20243.1165+0.0353
    24.02.20243.0812-0.0636
    23.02.20243.1448-0.2213
    22.02.20243.3661+0.0575
    21.02.20243.3086-0.1015
    20.02.20243.4101+0.0894
    19.02.20243.3207+0.068
    18.02.20243.2527+0.168
    17.02.20243.0847-0.0622
    16.02.20243.1469-0.0502
    15.02.20243.1971+0.1423
    14.02.20243.0548+0.1182
    13.02.20242.9366-0.0498
    12.02.20242.9864+0.2479
    11.02.20242.7385+0.0278
    10.02.20242.7107+0.3191
    09.02.20242.3916+0.1055
    08.02.20242.2861+0.0741
    07.02.20242.212-0.0268
    06.02.20242.2388+0.028
    05.02.20242.2108+0.0711
    04.02.20242.1397-0.0304
    03.02.20242.1701-0.0311
    02.02.20242.2012+0.228
    01.02.20241.9732-0.0056
    31.01.20241.9788-0.0546
    30.01.20242.0334+0.0524
    29.01.20241.981+0.0389
    28.01.20241.9421+0.015
    27.01.20241.9271+0.0676
    26.01.20241.8595+0.0376
    25.01.20241.8219-0.018
    24.01.20241.8399+0.0556
    23.01.20241.7843-0.0469
    22.01.20241.8312-0.106
    21.01.20241.9372+0.0338
    20.01.20241.9034+0.0113
    19.01.20241.8921-0.0904
    18.01.20241.9825-0.075
    17.01.20242.0575-0.0107
    16.01.20242.0682+0.0419
    15.01.20242.0263-0.0362
    14.01.20242.0625-0.0616
    13.01.20242.1241-0.0754
    11.01.20242.1995+0.245
    10.01.20241.9545+0.0367
    09.01.20241.9178+0.016
    08.01.20241.9018-0.0711
    07.01.20241.9729+0.0013
    06.01.20241.9716-0.0975
    05.01.20242.0691-0.1024
    04.01.20242.1715+0.0346
    03.01.20242.1369-0.1602
    02.01.20242.2971+0.0914
    01.01.20242.2057-0.0033
    31.12.20232.209-0.0532
    30.12.20232.2622-0.0382
    29.12.20232.3004-0.0624
    28.12.20232.3628

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот