Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 70771.8
- Эфириум 3583.87
- Tether 0.99951
- Binance Coin 585.99
- Solana 186.33
- Lido Staked ETH 3576.72
- Рипл 0.62253
- USD Coin 1.0001
- Dogecoin 0.2136
- Cardano 0.65091
- Avalanche 54.2953
- SHIBA INU 3.175E-5
- Tokamak Network 4.9027
- Polkadot 9.5494
- ChainLink 19.5701
- Bitcoin Cash 575.22
- Wrapped Bitcoin 70696.36
- TRON 0.12023
- Wrapped TRON 0.11983
- Matic Network 1.0112
Курс Immutable к доллару
Обновлено: 28.03.2024 14:20:01
Стоимость Immutable (DARA) на текущий момент составляет 2.9581 USD, а общий объем торгов за 24 часа – 73 712 887 USD.
Рыночная капитализация составляет 4 209 460 182 USD. За последние 24 часа курс Immutable относительно доллара снизился на -1%. Изменение за неделю составило +2.08%.
= | ||
Калькулятор DARA - USD / Обратный расчет: курс доллара к Immutable
|
50% | 50% |
Графики
Динамика изменения курса immutable относительно доллара, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8677макс: 3.0393за сутки:
2.9581 Таблица изменений курса immutable : показать
Дата Курс +/- 28.03 14:20 2.9581 +0.0165 28.03 14:10 2.9416 -0.0099 28.03 14:03 2.9515 +0.0049 28.03 14:00 2.9466 -0.0048 28.03 13:50 2.9514 -0.0085 28.03 13:40 2.9599 +0.0007 28.03 13:30 2.9592 -0.0159 28.03 13:20 2.9751 -0.0047 28.03 13:10 2.9798 +0.0009 28.03 13:00 2.9789 -0.0039 28.03 12:50 2.9828 +0.0061 28.03 12:40 2.9767 -0.0053 28.03 12:30 2.982 -0.0087 28.03 12:20 2.9907 -0.0105 28.03 12:10 3.0012 +0.0066 28.03 12:03 2.9946 -0.0071 28.03 12:00 3.0017 -0.0066 28.03 11:50 3.0083 +0.011 28.03 11:40 2.9973 +0.0002 28.03 11:30 2.9971 +0.0045 28.03 11:20 2.9926 -0.0101 28.03 11:10 3.0027 +0.0009 28.03 11:00 3.0018 +0.0015 28.03 10:50 3.0003 -0.0025 28.03 10:40 3.0028 -0.0135 28.03 10:30 3.0163 +0.0027 28.03 10:20 3.0136 +0.0107 28.03 10:10 3.0029 +0.0001 28.03 10:03 3.0028 +0.0027 28.03 10:00 3.0001 -0.0016 28.03 09:50 3.0017 +0.0073 28.03 09:40 2.9944 -0.0025 28.03 09:30 2.9969 +0.0044 28.03 09:20 2.9925 +0.0166 28.03 09:10 2.9759 -0.0019 28.03 09:00 2.9778 +0.0018 28.03 08:50 2.976 -0.0001 28.03 08:40 2.9761 -0.0121 28.03 08:30 2.9882 +0.0031 28.03 08:20 2.9851 +0.0021 28.03 08:10 2.983 +0.0052 28.03 08:03 2.9778 +0.0004 28.03 08:00 2.9774 +0.0018 28.03 07:50 2.9756 +0.0118 28.03 07:40 2.9638 -0.0008 28.03 07:30 2.9646 +0.0037 28.03 07:20 2.9609 +0.0094 28.03 07:10 2.9515 +0.0132 28.03 07:00 2.9383 +0.0343 28.03 06:50 2.904 -0.0227 28.03 06:40 2.9267 -0.0058 28.03 06:30 2.9325 -0.0165 28.03 06:20 2.949 -0.0049 28.03 06:10 2.9539 +0.0167 28.03 06:03 2.9372 +0.0048 28.03 06:00 2.9324 -0.0103 28.03 05:50 2.9427 -0.0112 28.03 05:40 2.9539 -0.02 28.03 05:30 2.9739 -0.0092 28.03 05:20 2.9831 +0.0084 28.03 05:10 2.9747 +0.0215 28.03 05:00 2.9532 -0.0074 28.03 04:50 2.9606 +0.0045 28.03 04:40 2.9561 +0.0068 28.03 04:30 2.9493 -0.0101 28.03 04:20 2.9594 +0.0009 28.03 04:10 2.9585 -0.0119 28.03 04:03 2.9704 +0.0047 28.03 04:00 2.9657 +0.01 28.03 03:50 2.9557 -0.004 28.03 03:40 2.9597 -0.0213 28.03 03:30 2.981 +0.0169 28.03 03:20 2.9641 +0.0068 28.03 03:10 2.9573 +0.0081 28.03 03:00 2.9492 +0.0106 28.03 02:50 2.9386 -0.0013 28.03 02:40 2.9399 -0.0044 28.03 02:30 2.9443 -0.0066 28.03 02:20 2.9509 -0.0009 28.03 02:10 2.9518 +0.0015 28.03 02:03 2.9503 +0.0006 28.03 02:00 2.9497 +0.0045 28.03 01:50 2.9452 +0.004 28.03 01:40 2.9412 +0.0081 28.03 01:30 2.9331 +0.0068 28.03 01:20 2.9263 +0.0017 28.03 01:10 2.9246 +0.0064 28.03 01:00 2.9182 -0.0045 28.03 00:50 2.9227 +0.0012 28.03 00:40 2.9215 -0.0029 28.03 00:30 2.9244 +0.0014 28.03 00:20 2.923 +0.0028 28.03 00:10 2.9202 +0.0049 28.03 00:03 2.9153 +0.0004 28.03 00:00 2.9149 +0.0037 27.03 23:50 2.9112 +0.0058 27.03 23:40 2.9054 -0.0052 27.03 23:30 2.9106 -0.0069 27.03 23:20 2.9175 +0.0116 27.03 23:10 2.9059 +0.0037 27.03 23:00 2.9022 +0.0076 27.03 22:50 2.8946 -0.0014 27.03 22:40 2.896 -0.0022 27.03 22:30 2.8982 +0.0001 27.03 22:20 2.8981 +0.0097 27.03 22:10 2.8884 +0.0196 27.03 22:03 2.8688 +0.0011 27.03 22:00 2.8677 -0.029 27.03 21:50 2.8967 -0.0068 27.03 21:40 2.9035 +0.0061 27.03 21:30 2.8974 -0.0087 27.03 21:20 2.9061 -0.0027 27.03 21:10 2.9088 -0.0029 27.03 21:00 2.9117 -0.0144 27.03 20:50 2.9261 +0.0023 27.03 20:40 2.9238 +0.0081 27.03 20:30 2.9157 -0.0046 27.03 20:20 2.9203 +0.0101 27.03 20:10 2.9102 -0.001 27.03 20:03 2.9112 +0.0019 27.03 20:00 2.9093 +0.0029 27.03 19:50 2.9064 +0.0063 27.03 19:40 2.9001 +0.0053 27.03 19:30 2.8948 +0.0206 27.03 19:20 2.8742 -0.0286 27.03 19:10 2.9028 +0.0078 27.03 19:00 2.895 -0.0073 27.03 18:50 2.9023 -0.0267 27.03 18:40 2.929 +0.0272 27.03 18:30 2.9018 -0.0084 27.03 18:20 2.9102 -0.0155 27.03 18:10 2.9257 -0.0128 27.03 18:03 2.9385 -0.002 27.03 18:00 2.9405 +0.0018 27.03 17:50 2.9387 -0.0028 27.03 17:40 2.9415 +0.0088 27.03 17:30 2.9327 +0.0155 27.03 17:20 2.9172 -0.0022 27.03 17:10 2.9194 -0.0368 27.03 17:00 2.9562 -0.0087 27.03 16:50 2.9649 -0.0451 27.03 16:40 3.01 -0.0293 27.03 16:30 3.0393 +0.0031 27.03 16:20 3.0362 +0.0169 27.03 16:10 3.0193 +0.0262 27.03 16:03 2.9931 +0.0038 27.03 16:00 2.9893 +0.0082 27.03 15:50 2.9811 -0.0181 27.03 15:40 2.9992 -0.0038 27.03 15:30 3.003 +0.0062 27.03 15:20 2.9968 -0.001 27.03 15:10 2.9978 +0.0097 27.03 15:00 2.9881 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6877макс: 3.1876за неделю:
2.9581 Таблица изменений курса immutable : показать
Дата Курс +/- 28.03 14:20 2.9581 -0.0048 28.03 13:50 2.9514 -0.0039 28.03 12:50 2.9828 -0.0066 28.03 11:50 3.0083 +0.0015 28.03 10:50 3.0003 -0.0016 28.03 09:50 3.0017 +0.0018 28.03 08:50 2.976 +0.0018 28.03 07:50 2.9756 +0.0343 28.03 06:50 2.904 -0.0103 28.03 05:50 2.9427 -0.0074 28.03 04:50 2.9606 +0.01 28.03 03:50 2.9557 +0.0106 28.03 02:50 2.9386 +0.0045 28.03 01:50 2.9452 -0.0045 28.03 00:50 2.9227 +0.0037 27.03 23:50 2.9112 +0.0076 27.03 22:50 2.8946 -0.029 27.03 21:50 2.8967 -0.0144 27.03 20:50 2.9261 +0.0029 27.03 19:50 2.9064 -0.0073 27.03 18:50 2.9023 +0.0018 27.03 17:50 2.9387 -0.0087 27.03 16:50 2.9649 +0.0082 27.03 15:50 2.9811 -0.0051 27.03 14:50 2.9932 +0.0067 27.03 13:50 2.9565 +0.0084 27.03 12:50 2.9398 -0.0286 27.03 11:50 2.9476 -0.012 27.03 10:50 2.9557 +0.0046 27.03 09:50 2.9847 +0.0027 27.03 08:50 2.9803 -0.0131 27.03 07:50 2.9918 -0.0077 27.03 06:50 3.0023 +0.0127 27.03 05:50 2.991 -0.0139 27.03 04:50 3.0197 +0.0119 27.03 03:50 3.0181 +0.0005 27.03 02:50 3.0039 +0.001 27.03 01:50 2.9977 +0.0007 27.03 00:50 3.0087 -0.0056 26.03 23:50 3.001 -0.0053 26.03 22:50 3.0084 -0.0072 26.03 21:50 3.0476 +0.0001 26.03 20:50 3.0417 -0.007 26.03 19:50 3.0348 +0.0048 26.03 18:50 3.0678 +0.0017 26.03 17:50 3.0895 -0.02 26.03 16:50 3.1319 -0.007 26.03 15:50 3.1696 -0.0069 26.03 14:50 3.1755 +0.0101 26.03 13:50 3.1759 +0.0057 26.03 12:50 3.1712 -0.0027 26.03 11:50 3.1633 -0.022 26.03 10:50 3.1876 +0.0056 26.03 09:50 3.1715 +0.0076 26.03 08:50 3.1654 +0.0022 26.03 07:50 3.1472 +0.0054 26.03 06:50 3.1335 +0.0055 26.03 05:50 3.1219 +0.0001 26.03 04:50 3.1211 -0.0092 26.03 03:50 3.1087 +0.0069 26.03 02:50 3.0809 -0.0004 26.03 01:50 3.1091 -0.0068 26.03 00:50 3.0947 -0.0055 25.03 23:50 3.1359 -0.0059 25.03 22:50 3.1339 +0.0043 25.03 21:50 3.0965 +0.0073 25.03 20:50 3.1126 +0.0083 25.03 19:50 3.0974 -0.0072 25.03 18:50 3.0797 +0.0006 25.03 17:50 3.0374 +0.0284 25.03 16:50 2.9765 -0.0083 25.03 15:50 2.9602 -0.0118 25.03 14:50 2.9676 +0.0126 25.03 13:50 2.9937 +0.0213 25.03 12:50 2.9769 +0.009 25.03 11:50 2.9541 -0.0051 25.03 10:50 2.9312 +0.0031 25.03 09:50 2.9477 +0.0002 25.03 08:50 2.961 +0.0162 25.03 07:50 2.9512 -0.0073 25.03 06:50 2.9498 -0.0062 25.03 05:50 2.9516 -0.0133 25.03 04:50 2.9606 -0.0086 25.03 03:50 2.9491 +0.0097 25.03 02:50 2.9594 -0.0012 25.03 01:50 2.9552 +0.0064 25.03 00:50 2.9337 -0.0016 24.03 23:50 2.9408 +0.0028 24.03 22:50 2.9255 -0.0007 24.03 21:50 2.9122 -0.001 24.03 20:50 2.885 -0.0091 24.03 19:50 2.9055 +0.005 24.03 18:50 2.9253 +0.0026 24.03 17:50 2.918 -0.0026 24.03 16:50 2.9114 +0.0105 24.03 15:50 2.9284 +0.0087 24.03 14:50 2.8902 -0.0096 24.03 13:50 2.8987 +0.0124 24.03 12:50 2.8584 +0.0131 24.03 11:50 2.8686 -0.0009 24.03 10:50 2.8667 -0.0013 24.03 09:50 2.8532 -0.0074 24.03 08:50 2.8895 -0.0007 24.03 07:50 2.8506 -0.006 24.03 06:50 2.8562 -0.004 24.03 05:50 2.8798 +0.0014 24.03 04:50 2.9025 -0.0018 24.03 03:50 2.9102 -0.0181 24.03 02:50 2.9538 -0.0061 24.03 01:50 2.9468 +0.0073 24.03 00:50 2.9121 -0.0059 23.03 23:50 2.9028 +0.0012 23.03 22:50 2.9107 +0.0145 23.03 21:50 2.9001 -0.0044 23.03 20:50 2.8992 -0.0055 23.03 19:50 2.9119 +0.0109 23.03 18:50 2.8587 +0.005 23.03 17:50 2.8797 +0.0102 23.03 16:50 2.8378 -0.0069 23.03 15:50 2.8598 +0.0001 23.03 14:50 2.8351 -0.0094 23.03 13:50 2.8559 +0.0053 23.03 12:50 2.8217 +0.0001 23.03 11:50 2.8318 -0.0032 23.03 10:50 2.834 -0.0057 23.03 09:50 2.8199 +0.008 23.03 08:50 2.8021 -0.0098 23.03 07:50 2.825 +0.0049 23.03 06:50 2.792 +0.0201 23.03 05:50 2.7979 +0.0079 23.03 04:50 2.8539 +0.0042 23.03 03:50 2.7655 +0.0067 23.03 02:50 2.7257 -0.0107 23.03 01:50 2.7091 +0.0083 23.03 00:50 2.6877 -0.0028 22.03 23:50 2.7129 +0.0142 22.03 22:50 2.7269 +0.0034 22.03 21:50 2.7273 -0.0004 22.03 20:50 2.7241 +0.0162 22.03 19:50 2.6962 -0.0048 22.03 18:50 2.7459 +0.0008 22.03 17:50 2.692 -0.0165 22.03 16:50 2.7261 -0.0133 22.03 15:50 2.7728 -0.0225 22.03 14:50 2.7875 -0.0203 22.03 13:50 2.8113 +0.0018 22.03 12:50 2.8538 +0.0019 22.03 11:50 2.8478 -0.0106 22.03 10:50 2.8789 -0.003 22.03 09:50 2.8808 +0.0044 22.03 08:50 2.8727 +0.0224 22.03 07:50 2.8519 +0.0153 22.03 06:50 2.8495 +0.0076 22.03 05:50 2.7923 -0.0203 22.03 04:50 2.8193 -0.0122 22.03 03:50 2.8294 +0.0008 22.03 02:50 2.8494 -0.0034 22.03 01:50 2.849 +0.0226 22.03 00:50 2.8413 +0.014 21.03 23:50 2.842 +0.003 21.03 22:50 2.8586 +0.0146 21.03 21:50 2.829 -0.0058 21.03 20:50 2.8967 +0.0105 21.03 19:50 2.9206 -0.0021 21.03 18:50 2.8988 +0.0003 21.03 17:50 2.9067 +0.0052 21.03 16:50 2.9026 +0.0018 21.03 15:50 2.8978 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 2.6484макс: 3.5515за месяц:
2.9581 Дата Курс +/- 27.03.2024 2.954 -0.1451 26.03.2024 3.0991 +0.0764 25.03.2024 3.0227 +0.1213 24.03.2024 2.9014 +0.0383 23.03.2024 2.8631 +0.0861 22.03.2024 2.777 -0.1224 21.03.2024 2.8994 +0.1985 20.03.2024 2.7009 +0.0525 19.03.2024 2.6484 -0.2164 18.03.2024 2.8648 -0.0466 17.03.2024 2.9114 -0.0609 16.03.2024 2.9723 -0.083 15.03.2024 3.0553 -0.2738 14.03.2024 3.3291 -0.1663 13.03.2024 3.4954 -0.0561 12.03.2024 3.5515 +0.0099 11.03.2024 3.5416 +0.1283 10.03.2024 3.4133 -0.089 09.03.2024 3.5023 +0.1385 08.03.2024 3.3638 +0.0929 07.03.2024 3.2709 +0.2535 06.03.2024 3.0174 -0.0201 05.03.2024 3.0375 -0.1787 04.03.2024 3.2162 -0.0677 03.03.2024 3.2839 +0.0854 02.03.2024 3.1985 +0.0056 01.03.2024 3.1929 -0.1134 29.02.2024 3.3063 -0.0237 28.02.2024 3.33 -0.0091 27.02.2024 3.3391 +0.0848 26.02.2024 3.2543 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
мин: 1.7843макс: 3.5515за квартал:
2.9581 Дата Курс +/- 27.03.2024 2.954 -0.1451 26.03.2024 3.0991 +0.0764 25.03.2024 3.0227 +0.1213 24.03.2024 2.9014 +0.0383 23.03.2024 2.8631 +0.0861 22.03.2024 2.777 -0.1224 21.03.2024 2.8994 +0.1985 20.03.2024 2.7009 +0.0525 19.03.2024 2.6484 -0.2164 18.03.2024 2.8648 -0.0466 17.03.2024 2.9114 -0.0609 16.03.2024 2.9723 -0.083 15.03.2024 3.0553 -0.2738 14.03.2024 3.3291 -0.1663 13.03.2024 3.4954 -0.0561 12.03.2024 3.5515 +0.0099 11.03.2024 3.5416 +0.1283 10.03.2024 3.4133 -0.089 09.03.2024 3.5023 +0.1385 08.03.2024 3.3638 +0.0929 07.03.2024 3.2709 +0.2535 06.03.2024 3.0174 -0.0201 05.03.2024 3.0375 -0.1787 04.03.2024 3.2162 -0.0677 03.03.2024 3.2839 +0.0854 02.03.2024 3.1985 +0.0056 01.03.2024 3.1929 -0.1134 29.02.2024 3.3063 -0.0237 28.02.2024 3.33 -0.0091 27.02.2024 3.3391 +0.0848 26.02.2024 3.2543 +0.1378 25.02.2024 3.1165 +0.0353 24.02.2024 3.0812 -0.0636 23.02.2024 3.1448 -0.2213 22.02.2024 3.3661 +0.0575 21.02.2024 3.3086 -0.1015 20.02.2024 3.4101 +0.0894 19.02.2024 3.3207 +0.068 18.02.2024 3.2527 +0.168 17.02.2024 3.0847 -0.0622 16.02.2024 3.1469 -0.0502 15.02.2024 3.1971 +0.1423 14.02.2024 3.0548 +0.1182 13.02.2024 2.9366 -0.0498 12.02.2024 2.9864 +0.2479 11.02.2024 2.7385 +0.0278 10.02.2024 2.7107 +0.3191 09.02.2024 2.3916 +0.1055 08.02.2024 2.2861 +0.0741 07.02.2024 2.212 -0.0268 06.02.2024 2.2388 +0.028 05.02.2024 2.2108 +0.0711 04.02.2024 2.1397 -0.0304 03.02.2024 2.1701 -0.0311 02.02.2024 2.2012 +0.228 01.02.2024 1.9732 -0.0056 31.01.2024 1.9788 -0.0546 30.01.2024 2.0334 +0.0524 29.01.2024 1.981 +0.0389 28.01.2024 1.9421 +0.015 27.01.2024 1.9271 +0.0676 26.01.2024 1.8595 +0.0376 25.01.2024 1.8219 -0.018 24.01.2024 1.8399 +0.0556 23.01.2024 1.7843 -0.0469 22.01.2024 1.8312 -0.106 21.01.2024 1.9372 +0.0338 20.01.2024 1.9034 +0.0113 19.01.2024 1.8921 -0.0904 18.01.2024 1.9825 -0.075 17.01.2024 2.0575 -0.0107 16.01.2024 2.0682 +0.0419 15.01.2024 2.0263 -0.0362 14.01.2024 2.0625 -0.0616 13.01.2024 2.1241 -0.0754 11.01.2024 2.1995 +0.245 10.01.2024 1.9545 +0.0367 09.01.2024 1.9178 +0.016 08.01.2024 1.9018 -0.0711 07.01.2024 1.9729 +0.0013 06.01.2024 1.9716 -0.0975 05.01.2024 2.0691 -0.1024 04.01.2024 2.1715 +0.0346 03.01.2024 2.1369 -0.1602 02.01.2024 2.2971 +0.0914 01.01.2024 2.2057 -0.0033 31.12.2023 2.209 -0.0532 30.12.2023 2.2622 -0.0382 29.12.2023 2.3004 -0.0624 28.12.2023 2.3628