Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 64032.74
- Эфириум 3126.5
- Tether 0.99982
- Binance Coin 607.49
- Solana 145.71
- USD Coin 1
- Lido Staked ETH 3124.86
- Рипл 0.52046
- Dogecoin 0.15051
- Tokamak Network 5.2458
- Cardano 0.4714
- SHIBA INU 2.513E-5
- Avalanche 35.2903
- TRON 0.11582
- Wrapped TRON 0.11546
- Wrapped Bitcoin 64011.1
- Polkadot 6.836
- Bitcoin Cash 478.51
- ChainLink 14.6669
- NEAR Protocol 6.7803
Курс Immutable к фунту стерлингов
Обновлено: 25.04.2024 15:30:01
Стоимость Immutable (DARA) на текущий момент составляет 1.6917 GBP, а общий объем торгов за 24 часа – 42 635 248 GBP.
Рыночная капитализация составляет 2 464 528 347 GBP. За последние 24 часа курс Immutable относительно фунта стерлингов снизился на -11.93%. Изменение за неделю составило +9.09%.
| = | ||
| Калькулятор DARA - GBP / Обратный расчет: курс фунта стерлингов к Immutable | ||
| 33% | 67% |
Графики
Динамика изменения курса immutable относительно фунта стерлингов, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6916макс: 1.9209за сутки:
1.6917 Таблица изменений курса immutable : показать
Дата Курс +/- 25.04 15:30 1.6917 -0.0048 25.04 15:20 1.6965 +0.0049 25.04 15:10 1.6916 -0.0028 25.04 15:00 1.6944 -0.0065 25.04 14:50 1.7009 -0.0014 25.04 14:40 1.7023 -0.0031 25.04 14:30 1.7054 +0.0072 25.04 14:20 1.6982 +0.0056 25.04 14:10 1.6926 -0.0032 25.04 14:03 1.6958 +0.0003 25.04 14:00 1.6955 -0.001 25.04 13:50 1.6965 -0.0048 25.04 13:40 1.7013 -0.0026 25.04 13:30 1.7039 -0.0024 25.04 13:20 1.7063 -0.0031 25.04 13:10 1.7094 -0.0091 25.04 13:00 1.7185 -0.0051 25.04 12:50 1.7236 -0.0145 25.04 12:40 1.7381 -0.0047 25.04 12:30 1.7428 -0.0024 25.04 12:20 1.7452 +0.0009 25.04 12:10 1.7443 +0.0073 25.04 12:03 1.737 +0.0009 25.04 12:00 1.7361 +0.0012 25.04 11:50 1.7349 -0.0005 25.04 11:40 1.7354 -0.0082 25.04 11:30 1.7436 -0.0049 25.04 11:20 1.7485 +0.0085 25.04 11:10 1.74 +0.0005 25.04 11:00 1.7395 +0.0032 25.04 10:50 1.7363 -0.0137 25.04 10:40 1.75 -0.004 25.04 10:30 1.754 -0.0033 25.04 10:20 1.7573 +0.0037 25.04 10:10 1.7536 +0.0025 25.04 10:03 1.7511 -0.0017 25.04 10:00 1.7528 -0.0013 25.04 09:50 1.7541 -0.0098 25.04 09:40 1.7639 +0.0044 25.04 09:30 1.7595 +0.0019 25.04 09:20 1.7576 +0.0011 25.04 09:10 1.7565 -0.0022 25.04 09:00 1.7587 -0.0043 25.04 08:50 1.763 +0.0016 25.04 08:40 1.7614 +0.0057 25.04 08:30 1.7557 +0.0013 25.04 08:20 1.7544 -0.003 25.04 08:10 1.7574 -0.0064 25.04 08:03 1.7638 -0.0008 25.04 08:00 1.7646 +0.004 25.04 07:50 1.7606 +0.0077 25.04 07:40 1.7529 +0.0093 25.04 07:30 1.7436 +0.0043 25.04 07:20 1.7393 -0.006 25.04 07:10 1.7453 -0.0053 25.04 07:00 1.7506 -0.0022 25.04 06:50 1.7528 -0.0013 25.04 06:40 1.7541 +0.0013 25.04 06:30 1.7528 -0.0015 25.04 06:20 1.7543 -0.0109 25.04 06:10 1.7652 -0.0001 25.04 06:03 1.7653 +0.0011 25.04 06:00 1.7642 +0.0029 25.04 05:50 1.7613 -0.0039 25.04 05:40 1.7652 -0.0028 25.04 05:30 1.768 -0.0015 25.04 05:20 1.7695 +0.0073 25.04 05:10 1.7622 -0.0055 25.04 05:00 1.7677 -0.0156 25.04 04:50 1.7833 -0.0077 25.04 04:40 1.791 +0.0005 25.04 04:30 1.7905 +0.0059 25.04 04:20 1.7846 -0.005 25.04 04:10 1.7896 +0.0033 25.04 04:03 1.7863 +0.0002 25.04 04:00 1.7861 -0.0021 25.04 03:50 1.7882 -0.001 25.04 03:40 1.7892 +0.0063 25.04 03:30 1.7829 +0.0027 25.04 03:20 1.7802 -0.0088 25.04 03:10 1.789 +0.0043 25.04 03:00 1.7847 +0.0001 25.04 02:50 1.7846 +0.0058 25.04 02:40 1.7788 +0.0067 25.04 02:30 1.7721 -0.008 25.04 02:20 1.7801 +0.0095 25.04 02:10 1.7706 -0.0119 25.04 02:03 1.7825 +0.0012 25.04 02:00 1.7813 -0.0043 25.04 01:50 1.7856 -0.0117 25.04 01:40 1.7973 +0.0014 25.04 01:30 1.7959 -0.0088 25.04 01:20 1.8047 -0.0058 25.04 01:10 1.8105 +0.0032 25.04 01:00 1.8073 +0.0012 25.04 00:50 1.8061 +0.0005 25.04 00:40 1.8056 +0.0011 25.04 00:30 1.8045 +0.0129 25.04 00:20 1.7916 -0.0056 25.04 00:10 1.7972 -0.0025 25.04 00:03 1.7997 +0.0004 25.04 00:00 1.7993 -0.0087 24.04 23:50 1.808 -0.0026 24.04 23:40 1.8106 +0.0075 24.04 23:30 1.8031 -0.006 24.04 23:20 1.8091 -0.0096 24.04 23:10 1.8187 +0.0018 24.04 23:00 1.8169 -0.0003 24.04 22:50 1.8172 -0.0062 24.04 22:40 1.8234 +0.0023 24.04 22:30 1.8211 +0.0069 24.04 22:20 1.8142 +0.0073 24.04 22:10 1.8069 +0.0011 24.04 22:03 1.8058 -0.0041 24.04 22:00 1.8099 -0.008 24.04 21:50 1.8179 -0.0034 24.04 21:40 1.8213 +0.0029 24.04 21:30 1.8184 -0.0007 24.04 21:20 1.8191 +0.0026 24.04 21:10 1.8165 -0.0081 24.04 21:00 1.8246 -0.0033 24.04 20:50 1.8279 -0.0092 24.04 20:40 1.8371 +0.0096 24.04 20:30 1.8275 +0.001 24.04 20:20 1.8265 +0.0077 24.04 20:10 1.8188 +0.0062 24.04 20:03 1.8126 +0.0019 24.04 20:00 1.8107 -0.004 24.04 19:50 1.8147 -0.0056 24.04 19:40 1.8203 +0.0081 24.04 19:30 1.8122 -0.0027 24.04 19:20 1.8149 -0.0095 24.04 19:10 1.8244 +0.0001 24.04 19:00 1.8243 -0.0083 24.04 18:50 1.8326 -0.009 24.04 18:40 1.8416 +0.0014 24.04 18:30 1.8402 -0.0095 24.04 18:20 1.8497 +0.0011 24.04 18:10 1.8486 -0.0065 24.04 18:03 1.8551 +0.0016 24.04 18:00 1.8535 +0.0033 24.04 17:50 1.8502 -0.0009 24.04 17:40 1.8511 -0.0117 24.04 17:30 1.8628 -0.0254 24.04 17:20 1.8882 +0.0028 24.04 17:10 1.8854 +0.0072 24.04 17:00 1.8782 -0.0078 24.04 16:50 1.886 -0.0108 24.04 16:40 1.8968 +0.002 24.04 16:30 1.8948 -0.0033 24.04 16:20 1.8981 -0.0104 24.04 16:10 1.9085 -0.0124 24.04 16:00 1.9209 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5163макс: 1.9711за неделю:
1.6917 Таблица изменений курса immutable : показать
Дата Курс +/- 25.04 15:30 1.6917 -0.0065 25.04 14:50 1.7009 -0.001 25.04 13:50 1.6965 -0.0051 25.04 12:50 1.7236 +0.0012 25.04 11:50 1.7349 +0.0032 25.04 10:50 1.7363 -0.0013 25.04 09:50 1.7541 -0.0043 25.04 08:50 1.763 +0.004 25.04 07:50 1.7606 -0.0022 25.04 06:50 1.7528 +0.0029 25.04 05:50 1.7613 -0.0156 25.04 04:50 1.7833 -0.0021 25.04 03:50 1.7882 +0.0001 25.04 02:50 1.7846 -0.0043 25.04 01:50 1.7856 +0.0012 25.04 00:50 1.8061 -0.0087 24.04 23:50 1.808 -0.0003 24.04 22:50 1.8172 -0.008 24.04 21:50 1.8179 -0.0033 24.04 20:50 1.8279 -0.004 24.04 19:50 1.8147 -0.0083 24.04 18:50 1.8326 +0.0033 24.04 17:50 1.8502 -0.0078 24.04 16:50 1.886 -0.0014 24.04 15:50 1.9223 +0.0067 24.04 14:50 1.9445 +0.0081 24.04 13:50 1.9192 +0.0075 24.04 12:50 1.9093 -0.0016 24.04 11:50 1.9325 -0.0009 24.04 10:50 1.9392 +0.0009 24.04 09:50 1.9274 -0.0053 24.04 08:50 1.9202 +0.0058 24.04 07:50 1.9049 -0.0006 24.04 06:50 1.8893 -0.0017 24.04 05:50 1.8868 -0.0056 24.04 04:50 1.9022 -0.0086 24.04 03:50 1.9049 +0.0016 24.04 02:50 1.8906 -0.0024 24.04 01:50 1.8851 -0.0001 24.04 00:50 1.8855 -0.0026 23.04 23:50 1.8956 +0.0003 23.04 22:50 1.8988 +0.006 23.04 21:50 1.8921 -0.0074 23.04 20:50 1.9137 -0.0026 23.04 19:50 1.9239 -0.002 23.04 18:50 1.9281 +0.0013 23.04 17:50 1.9478 -0.0005 23.04 16:50 1.9433 +0.0051 23.04 15:50 1.9123 +0.0037 23.04 14:50 1.9172 -0.0024 23.04 13:50 1.9323 +0.0098 23.04 12:50 1.9088 +0.0092 23.04 11:50 1.9284 -0.0015 23.04 10:50 1.9274 -0.0075 23.04 09:50 1.9408 +0.0021 23.04 08:50 1.9501 +0.0066 23.04 07:50 1.9318 -0.0075 23.04 06:50 1.9477 -0.0159 23.04 05:50 1.9711 +0.0012 23.04 04:50 1.9619 +0.0076 23.04 03:50 1.9514 -0.0078 23.04 02:50 1.9407 +0.0092 23.04 01:50 1.9335 +0.0007 23.04 00:50 1.9218 -0.0015 22.04 23:50 1.9026 -0.0002 22.04 22:50 1.8865 -0.0007 22.04 21:50 1.8913 +0.005 22.04 20:50 1.8749 -0.0059 22.04 19:50 1.8512 -0.0005 22.04 18:50 1.8542 -0.0044 22.04 17:50 1.8592 +0.0053 22.04 16:50 1.8396 +0.0039 22.04 15:50 1.8362 -0.001 22.04 14:50 1.8385 -0.0033 22.04 13:50 1.8557 +0.007 22.04 12:50 1.8242 -0.0107 22.04 11:50 1.8175 +0.0037 22.04 10:50 1.8094 -0.0014 22.04 09:50 1.8229 +0.0018 22.04 08:50 1.8137 +0.003 22.04 07:50 1.8047 +0.0033 22.04 06:50 1.805 -0.0005 22.04 05:50 1.7652 -0.0073 22.04 04:50 1.77 +0.0052 22.04 03:50 1.7588 -0.0039 22.04 02:50 1.765 -0.003 22.04 01:50 1.7714 +0.0032 22.04 00:50 1.7651 +0.0116 21.04 23:50 1.7499 -0.0036 21.04 22:50 1.7533 +0.0028 21.04 21:50 1.7491 +0.0071 21.04 20:50 1.7621 +0.0022 21.04 19:50 1.7387 -0.0045 21.04 18:50 1.7598 +0.0018 21.04 17:50 1.7415 -0.0061 21.04 16:50 1.7447 -0.0079 21.04 15:50 1.7706 -0.0059 21.04 14:50 1.779 +0.0043 21.04 13:50 1.7698 +0.0061 21.04 12:50 1.7551 -0.0046 21.04 11:50 1.7686 +0.0044 21.04 10:50 1.772 +0.0021 21.04 09:50 1.7737 +0.0028 21.04 08:50 1.7724 +0.0045 21.04 07:50 1.7808 -0.0008 21.04 06:50 1.786 +0.0087 21.04 05:50 1.7826 -0.0063 21.04 04:50 1.7854 +0.0102 21.04 03:50 1.7616 +0.0111 21.04 02:50 1.7729 -0.0026 21.04 01:50 1.7676 -0.0003 21.04 00:50 1.7748 +0.0031 20.04 23:50 1.7722 +0.0015 20.04 22:50 1.7692 -0.0045 20.04 21:50 1.7708 +0.0136 20.04 20:50 1.7462 -0.0037 20.04 19:50 1.7221 +0.0078 20.04 18:50 1.7129 +0.0047 20.04 17:50 1.6583 -0.0013 20.04 16:50 1.6575 -0.0004 20.04 15:50 1.6489 -0.0002 20.04 14:50 1.6383 +0.0037 20.04 13:50 1.6321 -0.0055 20.04 12:50 1.6358 -0.0044 20.04 11:50 1.6468 -0.0009 20.04 10:50 1.6537 -0.0042 20.04 09:50 1.6604 +0.001 20.04 08:50 1.6481 +0.0011 20.04 07:50 1.6528 -0.0001 20.04 06:50 1.637 -0.0062 20.04 05:50 1.6515 +0.003 20.04 04:50 1.6498 -0.0026 20.04 03:50 1.632 -0.0013 20.04 02:50 1.6538 -0.0058 20.04 01:50 1.6639 +0.0014 20.04 00:50 1.6655 +0.0066 19.04 23:50 1.6571 +0.0044 19.04 22:50 1.6797 +0.0022 19.04 21:50 1.6714 +0.0082 19.04 20:50 1.6795 -0.0011 19.04 19:50 1.6666 +0.0018 19.04 18:50 1.6644 -0.002 19.04 17:50 1.6587 -0.0083 19.04 16:50 1.6653 -0.0126 19.04 15:50 1.6685 -0.0109 19.04 14:50 1.668 +0.0082 19.04 13:50 1.6581 +0.0017 19.04 12:50 1.6602 +0.0146 19.04 11:50 1.6601 -0.0108 19.04 10:50 1.6593 +0.0249 19.04 09:50 1.6466 -0.0086 19.04 08:50 1.6126 -0.0033 19.04 07:50 1.6256 +0.0014 19.04 06:50 1.5951 +0.03 19.04 05:50 1.5163 +0.0048 19.04 04:50 1.5567 +0.0028 19.04 03:50 1.6182 +0.0007 19.04 02:50 1.6197 -0.0038 19.04 01:50 1.6286 -0.0002 19.04 00:50 1.6169 +0.0041 18.04 23:50 1.6138 +0.0049 18.04 22:50 1.5925 +0.0014 18.04 21:50 1.5862 -0.0108 18.04 20:50 1.5858 +0.006 18.04 19:50 1.5938 +0.0018 18.04 18:50 1.6025 -0.0065 18.04 17:50 1.6041 +0.0091 18.04 16:50 1.5496 -0.0028 18.04 15:50 1.5507 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 1.5072макс: 2.4644за месяц:
Таблица изменений курса immutable : показать1.6917 Дата Курс +/- 24.04.2024 1.8712 -0.0444 23.04.2024 1.9156 +0.0613 22.04.2024 1.8543 +0.0881 21.04.2024 1.7662 +0.0763 20.04.2024 1.6899 +0.0499 19.04.2024 1.64 +0.0763 18.04.2024 1.5637 +0.0565 17.04.2024 1.5072 -0.0231 16.04.2024 1.5303 -0.1811 15.04.2024 1.7114 +0.0388 14.04.2024 1.6726 +0.0002 13.04.2024 1.6724 -0.2798 12.04.2024 1.9522 -0.1216 11.04.2024 2.0738 -0.0048 10.04.2024 2.0786 -0.0799 09.04.2024 2.1585 -0.0513 08.04.2024 2.2098 +0.0588 07.04.2024 2.151 +0.0196 06.04.2024 2.1314 +0.0083 05.04.2024 2.1231 -0.0766 04.04.2024 2.1997 +0.0395 03.04.2024 2.1602 +0.0108 02.04.2024 2.1494 -0.1728 01.04.2024 2.3222 -0.0771 31.03.2024 2.3993 -0.0651 30.03.2024 2.4644 +0.09 29.03.2024 2.3744 +0.0352 28.03.2024 2.3392 -0.0015 27.03.2024 2.3407 -0.1123 26.03.2024 2.453 +0.0623 25.03.2024 2.3907 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
мин: 1.434макс: 2.783за квартал:
Таблица изменений курса immutable : показать1.6917 Дата Курс +/- 24.04.2024 1.8712 -0.0444 23.04.2024 1.9156 +0.0613 22.04.2024 1.8543 +0.0881 21.04.2024 1.7662 +0.0763 20.04.2024 1.6899 +0.0499 19.04.2024 1.64 +0.0763 18.04.2024 1.5637 +0.0565 17.04.2024 1.5072 -0.0231 16.04.2024 1.5303 -0.1811 15.04.2024 1.7114 +0.0388 14.04.2024 1.6726 +0.0002 13.04.2024 1.6724 -0.2798 12.04.2024 1.9522 -0.1216 11.04.2024 2.0738 -0.0048 10.04.2024 2.0786 -0.0799 09.04.2024 2.1585 -0.0513 08.04.2024 2.2098 +0.0588 07.04.2024 2.151 +0.0196 06.04.2024 2.1314 +0.0083 05.04.2024 2.1231 -0.0766 04.04.2024 2.1997 +0.0395 03.04.2024 2.1602 +0.0108 02.04.2024 2.1494 -0.1728 01.04.2024 2.3222 -0.0771 31.03.2024 2.3993 -0.0651 30.03.2024 2.4644 +0.09 29.03.2024 2.3744 +0.0352 28.03.2024 2.3392 -0.0015 27.03.2024 2.3407 -0.1123 26.03.2024 2.453 +0.0623 25.03.2024 2.3907 +0.0881 24.03.2024 2.3026 +0.0304 23.03.2024 2.2722 +0.0692 22.03.2024 2.203 -0.0794 21.03.2024 2.2824 +0.1571 20.03.2024 2.1253 +0.0421 19.03.2024 2.0832 -0.1671 18.03.2024 2.2503 -0.0349 17.03.2024 2.2852 -0.0478 16.03.2024 2.333 -0.0648 15.03.2024 2.3978 -0.2099 14.03.2024 2.6077 -0.1243 13.03.2024 2.732 -0.051 12.03.2024 2.783 +0.0181 11.03.2024 2.7649 +0.1104 10.03.2024 2.6545 -0.0692 09.03.2024 2.7237 +0.1114 08.03.2024 2.6123 +0.0476 07.03.2024 2.5647 +0.1928 06.03.2024 2.3719 -0.0208 05.03.2024 2.3927 -0.1439 04.03.2024 2.5366 -0.058 03.03.2024 2.5946 +0.0675 02.03.2024 2.5271 - 01.03.2024 2.5271 -0.0836 29.02.2024 2.6107 -0.023 28.02.2024 2.6337 +0.0001 27.02.2024 2.6336 +0.0689 26.02.2024 2.5647 +0.1067 25.02.2024 2.458 +0.0278 24.02.2024 2.4302 -0.0479 23.02.2024 2.4781 -0.1905 22.02.2024 2.6686 +0.0472 21.02.2024 2.6214 -0.0767 20.02.2024 2.6981 +0.0622 19.02.2024 2.6359 +0.0546 18.02.2024 2.5813 +0.1333 17.02.2024 2.448 -0.0579 16.02.2024 2.5059 -0.0377 15.02.2024 2.5436 +0.1105 14.02.2024 2.4331 +0.1035 13.02.2024 2.3296 -0.0389 12.02.2024 2.3685 +0.2002 11.02.2024 2.1683 +0.022 10.02.2024 2.1463 +0.2507 09.02.2024 1.8956 +0.0825 08.02.2024 1.8131 +0.0608 07.02.2024 1.7523 -0.0296 06.02.2024 1.7819 +0.0214 05.02.2024 1.7605 +0.0667 04.02.2024 1.6938 -0.0241 03.02.2024 1.7179 -0.0212 02.02.2024 1.7391 +0.1808 01.02.2024 1.5583 +0.002 31.01.2024 1.5563 -0.0464 30.01.2024 1.6027 +0.0401 29.01.2024 1.5626 +0.0334 28.01.2024 1.5292 +0.0118 27.01.2024 1.5174 +0.0574 26.01.2024 1.46 +0.026 25.01.2024 1.434