Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс Immutable к китайскому юаню
Обновлено: 29.03.2024 09:00:01
Стоимость Immutable (DARA) на текущий момент составляет 21.3004 CNY, а общий объем торгов за 24 часа – 428 754 030 CNY.
Рыночная капитализация составляет 30 310 873 151 CNY. За последние 24 часа курс Immutable относительно китайского юаня снизился на -1.76%. Изменение за неделю составило +2.38%.
= | ||
Калькулятор DARA - CNY / Обратный расчет: курс китайского юаня к Immutable
|
33% | 67% |
Графики
Динамика изменения курса immutable относительно китайского юаня, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.9731макс: 21.7987за сутки:
21.3004 Таблица изменений курса immutable : показать
Дата Курс +/- 29.03 09:00 21.3004 +0.0929 29.03 08:50 21.2075 +0.007 29.03 08:40 21.2005 -0.069 29.03 08:30 21.2695 -0.1496 29.03 08:20 21.4191 +0.121 29.03 08:10 21.2981 +0.0709 29.03 08:03 21.2272 +0.0308 29.03 08:00 21.1964 -0.0857 29.03 07:50 21.2821 -0.0318 29.03 07:40 21.3139 +0.0973 29.03 07:30 21.2166 +0.0741 29.03 07:20 21.1425 -0.0403 29.03 07:10 21.1828 +0.0508 29.03 07:00 21.132 +0.0044 29.03 06:50 21.1276 -0.0101 29.03 06:40 21.1377 +0.0879 29.03 06:30 21.0498 -0.1408 29.03 06:20 21.1906 +0.0132 29.03 06:10 21.1774 +0.0934 29.03 06:03 21.084 -0.0079 29.03 06:00 21.0919 +0.0442 29.03 05:50 21.0477 -0.0034 29.03 05:40 21.0511 +0.078 29.03 05:30 20.9731 -0.02 29.03 05:20 20.9931 -0.049 29.03 05:10 21.0421 -0.0915 29.03 05:00 21.1336 -0.062 29.03 04:50 21.1956 -0.0361 29.03 04:40 21.2317 -0.0643 29.03 04:30 21.296 +0.015 29.03 04:20 21.281 +0.0654 29.03 04:10 21.2156 -0.0227 29.03 04:03 21.2383 +0.0634 29.03 04:00 21.1749 +0.0309 29.03 03:50 21.144 +0.0038 29.03 03:40 21.1402 -0.0884 29.03 03:30 21.2286 +0.0855 29.03 03:20 21.1431 -0.0605 29.03 03:10 21.2036 -0.0185 29.03 03:00 21.2221 -0.006 29.03 02:50 21.2281 +0.0026 29.03 02:40 21.2255 -0.0592 29.03 02:30 21.2847 +0.0382 29.03 02:20 21.2465 +0.026 29.03 02:10 21.2205 -0.0375 29.03 02:03 21.258 +0.0326 29.03 02:00 21.2254 +0.0408 29.03 01:50 21.1846 -0.0188 29.03 01:40 21.2034 +0.0505 29.03 01:30 21.1529 +0.0611 29.03 01:20 21.0918 -0.079 29.03 01:10 21.1708 -0.2908 29.03 01:00 21.4616 -0.0402 29.03 00:50 21.5018 +0.0077 29.03 00:40 21.4941 -0.0202 29.03 00:30 21.5143 +0.0367 29.03 00:20 21.4776 +0.0052 29.03 00:10 21.4724 +0.0441 29.03 00:03 21.4283 +0.0122 29.03 00:00 21.4161 -0.0445 28.03 23:50 21.4606 +0.0494 28.03 23:40 21.4112 -0.0167 28.03 23:30 21.4279 +0.0428 28.03 23:20 21.3851 -0.0242 28.03 23:10 21.4093 +0.0058 28.03 23:00 21.4035 +0.0141 28.03 22:50 21.3894 +0.0453 28.03 22:40 21.3441 -0.0212 28.03 22:30 21.3653 -0.0162 28.03 22:20 21.3815 -0.0381 28.03 22:10 21.4196 +0.0415 28.03 22:03 21.3781 +0.0424 28.03 22:00 21.3357 +0.0026 28.03 21:50 21.3331 +0.0101 28.03 21:40 21.323 -0.0372 28.03 21:30 21.3602 +0.0077 28.03 21:20 21.3525 +0.0473 28.03 21:10 21.3052 +0.0224 28.03 21:00 21.2828 +0.0038 28.03 20:50 21.279 +0.0135 28.03 20:40 21.2655 -0.0521 28.03 20:30 21.3176 +0.0407 28.03 20:20 21.2769 +0.0141 28.03 20:10 21.2628 -0.0346 28.03 20:03 21.2974 +0.0383 28.03 20:00 21.2591 -0.0157 28.03 19:50 21.2748 -0.0661 28.03 19:40 21.3409 -0.0137 28.03 19:30 21.3546 +0.0612 28.03 19:20 21.2934 -0.0952 28.03 19:10 21.3886 +0.0103 28.03 19:00 21.3783 +0.0064 28.03 18:50 21.3719 +0.0808 28.03 18:40 21.2911 +0.0248 28.03 18:30 21.2663 +0.031 28.03 18:20 21.2353 -0.0723 28.03 18:10 21.3076 -0.0213 28.03 18:03 21.3289 +0.051 28.03 18:00 21.2779 +0.0201 28.03 17:50 21.2578 +0.0003 28.03 17:40 21.2575 +0.1528 28.03 17:30 21.1047 +0.0448 28.03 17:20 21.0599 -0.1851 28.03 17:10 21.245 +0.0753 28.03 17:00 21.1697 +0.0027 28.03 16:50 21.167 -0.0424 28.03 16:40 21.2094 +0.1056 28.03 16:30 21.1038 +0.1261 28.03 16:20 20.9777 -0.1554 28.03 16:10 21.1331 +0.0001 28.03 16:03 21.133 +0.0926 28.03 16:00 21.0404 +0.0097 28.03 15:50 21.0307 -0.0448 28.03 15:40 21.0755 -0.1165 28.03 15:30 21.192 -0.0171 28.03 15:20 21.2091 -0.1267 28.03 15:10 21.3358 +0.033 28.03 15:00 21.3028 +0.0383 28.03 14:50 21.2645 -0.0667 28.03 14:40 21.3312 -0.0459 28.03 14:30 21.3771 -0.008 28.03 14:20 21.3851 +0.1195 28.03 14:10 21.2656 -0.0714 28.03 14:03 21.337 +0.0348 28.03 14:00 21.3022 -0.0366 28.03 13:50 21.3388 -0.0616 28.03 13:40 21.4004 +0.0054 28.03 13:30 21.395 -0.1149 28.03 13:20 21.5099 -0.0347 28.03 13:10 21.5446 +0.0067 28.03 13:00 21.5379 -0.0214 28.03 12:50 21.5593 +0.0443 28.03 12:40 21.515 -0.0386 28.03 12:30 21.5536 -0.0624 28.03 12:20 21.616 -0.0758 28.03 12:10 21.6918 +0.0472 28.03 12:03 21.6446 -0.0514 28.03 12:00 21.696 -0.0468 28.03 11:50 21.7428 +0.0797 28.03 11:40 21.6631 +0.0018 28.03 11:30 21.6613 +0.0325 28.03 11:20 21.6288 -0.0735 28.03 11:10 21.7023 +0.0071 28.03 11:00 21.6952 +0.0121 28.03 10:50 21.6831 -0.018 28.03 10:40 21.7011 -0.0976 28.03 10:30 21.7987 +0.0196 28.03 10:20 21.7791 +0.0772 28.03 10:10 21.7019 +0.0008 28.03 10:03 21.7011 +0.0192 28.03 10:00 21.6819 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.4293макс: 23.0084за неделю:
21.3004 Таблица изменений курса immutable : показать
Дата Курс +/- 29.03 09:00 21.3004 +0.0929 29.03 08:50 21.2075 -0.0857 29.03 07:50 21.2821 +0.0044 29.03 06:50 21.1276 +0.0442 29.03 05:50 21.0477 -0.062 29.03 04:50 21.1956 +0.0309 29.03 03:50 21.144 -0.006 29.03 02:50 21.2281 +0.0408 29.03 01:50 21.1846 -0.0402 29.03 00:50 21.5018 -0.0445 28.03 23:50 21.4606 +0.0141 28.03 22:50 21.3894 +0.0026 28.03 21:50 21.3331 +0.0038 28.03 20:50 21.279 -0.0157 28.03 19:50 21.2748 +0.0064 28.03 18:50 21.3719 +0.0201 28.03 17:50 21.2578 +0.0027 28.03 16:50 21.167 +0.0097 28.03 15:50 21.0307 +0.0383 28.03 14:50 21.2645 -0.0366 28.03 13:50 21.3388 -0.0214 28.03 12:50 21.5593 -0.0468 28.03 11:50 21.7428 +0.0121 28.03 10:50 21.6831 -0.0028 28.03 09:50 21.6847 +0.0087 28.03 08:50 21.5036 +0.0132 28.03 07:50 21.5005 +0.2524 28.03 06:50 20.9786 -0.0835 28.03 05:50 21.2675 -0.0521 28.03 04:50 21.396 +0.0731 28.03 03:50 21.3602 +0.0769 28.03 02:50 21.2367 +0.0322 28.03 01:50 21.2846 -0.0343 28.03 00:50 21.1242 +0.0275 27.03 23:50 21.0404 +0.0548 27.03 22:50 20.9204 -0.2104 27.03 21:50 20.9358 -0.1044 27.03 20:50 21.1488 +0.0212 27.03 19:50 21.0064 -0.0542 27.03 18:50 20.9781 +0.011 27.03 17:50 21.2427 -0.0596 27.03 16:50 21.4282 +0.0639 27.03 15:50 21.541 -0.0351 27.03 14:50 21.6266 +0.0448 27.03 13:50 21.3651 +0.0548 27.03 12:50 21.2506 -0.2071 27.03 11:50 21.3072 -0.0845 27.03 10:50 21.3632 +0.0327 27.03 09:50 21.5735 +0.0218 27.03 08:50 21.54 -0.0969 27.03 07:50 21.6254 -0.055 27.03 06:50 21.7008 +0.0954 27.03 05:50 21.6158 -0.0756 27.03 04:50 21.7983 +0.0861 27.03 03:50 21.7868 +0.005 27.03 02:50 21.6826 +0.0067 27.03 01:50 21.6382 +0.0046 27.03 00:50 21.7179 -0.0405 26.03 23:50 21.6622 -0.0378 26.03 22:50 21.7154 -0.0529 26.03 21:50 21.9988 +0.0006 26.03 20:50 21.9564 -0.0522 26.03 19:50 21.9079 +0.0346 26.03 18:50 22.1461 +0.0131 26.03 17:50 22.302 -0.1449 26.03 16:50 22.6085 -0.0505 26.03 15:50 22.88 -0.0489 26.03 14:50 22.922 +0.0743 26.03 13:50 22.9236 +0.0375 26.03 12:50 22.8934 -0.0222 26.03 11:50 22.8392 -0.1527 26.03 10:50 23.0084 +0.0399 26.03 09:50 22.8922 +0.0552 26.03 08:50 22.8485 +0.0164 26.03 07:50 22.7167 +0.0409 26.03 06:50 22.6157 +0.0663 26.03 05:50 22.5055 -0.0006 26.03 04:50 22.5005 -0.067 26.03 03:50 22.4122 +0.0488 26.03 02:50 22.2124 -0.0035 26.03 01:50 22.416 -0.0504 26.03 00:50 22.3132 -0.0382 25.03 23:50 22.6092 -0.043 25.03 22:50 22.5954 +0.0291 25.03 21:50 22.3281 +0.0519 25.03 20:50 22.4448 +0.0585 25.03 19:50 22.3361 -0.0513 25.03 18:50 22.2074 +0.0042 25.03 17:50 21.9028 +0.1999 25.03 16:50 21.4685 -0.0601 25.03 15:50 21.3516 -0.086 25.03 14:50 21.4054 +0.0951 25.03 13:50 21.5891 +0.1527 25.03 12:50 21.4692 +0.0796 25.03 11:50 21.29 -0.0416 25.03 10:50 21.1298 +0.0338 25.03 09:50 21.2378 +0.006 25.03 08:50 21.3289 +0.1338 25.03 07:50 21.2415 -0.0469 25.03 06:50 21.2259 -0.0445 25.03 05:50 21.2391 -0.1944 25.03 04:50 21.4022 -0.0622 25.03 03:50 21.3195 +0.0695 25.03 02:50 21.3944 -0.0084 25.03 01:50 21.3638 +0.0464 25.03 00:50 21.2082 -0.0119 24.03 23:50 21.2596 +0.0205 24.03 22:50 21.1489 -0.0051 24.03 21:50 21.0531 -0.0068 24.03 20:50 20.8561 -0.0659 24.03 19:50 21.0045 +0.036 24.03 18:50 21.1475 +0.0189 24.03 17:50 21.0951 -0.0187 24.03 16:50 21.0472 +0.076 24.03 15:50 21.1702 +0.0631 24.03 14:50 20.8937 -0.0697 24.03 13:50 20.9555 +0.0898 24.03 12:50 20.6638 +0.0947 24.03 11:50 20.7375 -0.0063 24.03 10:50 20.7241 -0.0094 24.03 09:50 20.626 -0.0534 24.03 08:50 20.8888 -0.0046 24.03 07:50 20.6073 -0.0434 24.03 06:50 20.6478 -0.0293 24.03 05:50 20.819 +0.0102 24.03 04:50 20.9826 -0.0126 24.03 03:50 21.0382 -0.1312 24.03 02:50 21.3538 -0.044 24.03 01:50 21.3032 +0.0526 24.03 00:50 21.0523 -0.0426 23.03 23:50 20.9846 +0.0087 23.03 22:50 21.0419 +0.1044 23.03 21:50 20.9657 -0.0318 23.03 20:50 20.959 -0.0402 23.03 19:50 21.0509 +0.0792 23.03 18:50 20.6658 +0.0367 23.03 17:50 20.8177 +0.074 23.03 16:50 20.5151 -0.0499 23.03 15:50 20.6738 +0.0008 23.03 14:50 20.4956 -0.0685 23.03 13:50 20.6462 +0.0385 23.03 12:50 20.3985 +0.0005 23.03 11:50 20.4718 -0.0235 23.03 10:50 20.4879 -0.0409 23.03 09:50 20.3855 +0.0577 23.03 08:50 20.2572 -0.0713 23.03 07:50 20.4226 +0.0353 23.03 06:50 20.1839 +0.1457 23.03 05:50 20.2264 +0.0564 23.03 04:50 20.6318 +0.0307 23.03 03:50 19.992 +0.0489 23.03 02:50 19.7044 -0.0777 23.03 01:50 19.5845 +0.0602 23.03 00:50 19.4293 -0.0198 22.03 23:50 19.6112 +0.1025 22.03 22:50 19.713 +0.0248 22.03 21:50 19.7153 -0.0042 22.03 20:50 19.6934 +0.1173 22.03 19:50 19.4916 -0.0361 22.03 18:50 19.8518 +0.0059 22.03 17:50 19.4618 -0.1186 22.03 16:50 19.7078 -0.096 22.03 15:50 20.0453 -0.164 22.03 14:50 20.153 -0.1397 22.03 13:50 20.3177 +0.0119 22.03 12:50 20.6261 +0.0129 22.03 11:50 20.5836 -0.0727 22.03 10:50 20.8045 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 19.0665макс: 25.5038за месяц:
21.3004 Дата Курс +/- 28.03.2024 21.3726 +0.0211 27.03.2024 21.3515 -1.0212 26.03.2024 22.3727 +0.576 25.03.2024 21.7967 +0.8216 24.03.2024 20.9751 +0.277 23.03.2024 20.6981 +0.6213 22.03.2024 20.0768 -0.7966 21.03.2024 20.8734 +1.4297 20.03.2024 19.4437 +0.3772 19.03.2024 19.0665 -1.555 18.03.2024 20.6215 -0.3278 17.03.2024 20.9493 -0.438 16.03.2024 21.3873 -0.5979 15.03.2024 21.9852 -1.9588 14.03.2024 23.944 -1.189 13.03.2024 25.133 -0.3708 12.03.2024 25.5038 +0.0636 11.03.2024 25.4402 +0.9134 10.03.2024 24.5268 -0.6395 09.03.2024 25.1663 +0.9833 08.03.2024 24.183 +0.6461 07.03.2024 23.5369 +1.8151 06.03.2024 21.7218 -0.1456 05.03.2024 21.8674 -1.2871 04.03.2024 23.1545 -0.4777 03.03.2024 23.6322 +0.6147 02.03.2024 23.0175 +0.0334 01.03.2024 22.9841 -0.7841 29.02.2024 23.7682 -0.2018 28.02.2024 23.97 -0.0647 27.02.2024 24.0347 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
мин: 12.8289макс: 25.5038за квартал:
21.3004 Дата Курс +/- 28.03.2024 21.3726 +0.0211 27.03.2024 21.3515 -1.0212 26.03.2024 22.3727 +0.576 25.03.2024 21.7967 +0.8216 24.03.2024 20.9751 +0.277 23.03.2024 20.6981 +0.6213 22.03.2024 20.0768 -0.7966 21.03.2024 20.8734 +1.4297 20.03.2024 19.4437 +0.3772 19.03.2024 19.0665 -1.555 18.03.2024 20.6215 -0.3278 17.03.2024 20.9493 -0.438 16.03.2024 21.3873 -0.5979 15.03.2024 21.9852 -1.9588 14.03.2024 23.944 -1.189 13.03.2024 25.133 -0.3708 12.03.2024 25.5038 +0.0636 11.03.2024 25.4402 +0.9134 10.03.2024 24.5268 -0.6395 09.03.2024 25.1663 +0.9833 08.03.2024 24.183 +0.6461 07.03.2024 23.5369 +1.8151 06.03.2024 21.7218 -0.1456 05.03.2024 21.8674 -1.2871 04.03.2024 23.1545 -0.4777 03.03.2024 23.6322 +0.6147 02.03.2024 23.0175 +0.0334 01.03.2024 22.9841 -0.7841 29.02.2024 23.7682 -0.2018 28.02.2024 23.97 -0.0647 27.02.2024 24.0347 +0.6122 26.02.2024 23.4225 +0.9999 25.02.2024 22.4226 +0.2534 24.02.2024 22.1692 -0.4633 23.02.2024 22.6325 -1.5832 22.02.2024 24.2157 +0.4279 21.02.2024 23.7878 -0.7385 20.02.2024 24.5263 +0.6242 19.02.2024 23.9021 +0.7452 18.02.2024 23.1569 +1.1961 17.02.2024 21.9608 -0.5863 16.02.2024 22.5471 -0.3595 15.02.2024 22.9066 +0.974 14.02.2024 21.9326 +0.8173 13.02.2024 21.1153 -0.368 12.02.2024 21.4833 +1.9792 11.02.2024 19.5041 +0.198 10.02.2024 19.3061 +2.1342 09.02.2024 17.1719 +0.7574 08.02.2024 16.4145 +0.5325 07.02.2024 15.882 -0.1927 06.02.2024 16.0747 +0.1759 05.02.2024 15.8988 +0.5112 04.02.2024 15.3876 -0.219 03.02.2024 15.6066 -0.2183 02.02.2024 15.8249 +1.6555 01.02.2024 14.1694 -0.0399 31.01.2024 14.2093 -0.3918 30.01.2024 14.6011 +0.3774 29.01.2024 14.2237 +0.4409 28.01.2024 13.7828 +0.1061 27.01.2024 13.6767 +0.3071 26.01.2024 13.3696 +0.2702 25.01.2024 13.0994 -0.1297 24.01.2024 13.2291 +0.4002 23.01.2024 12.8289 -0.3465 22.01.2024 13.1754 -0.6089 21.01.2024 13.7843 +0.241 20.01.2024 13.5433 +0.0101 19.01.2024 13.5332 -0.6589 18.01.2024 14.1921 -0.5404 17.01.2024 14.7325 -0.0741 16.01.2024 14.8066 +0.3319 15.01.2024 14.4747 -0.1951 14.01.2024 14.6698 -0.4381 13.01.2024 15.1079 -0.645 11.01.2024 15.7529 +1.7558 10.01.2024 13.9971 +0.2812 09.01.2024 13.7159 +0.114 08.01.2024 13.6019 -0.4079 07.01.2024 14.0098 +0.0095 06.01.2024 14.0003 -0.7817 05.01.2024 14.782 -0.7314 04.01.2024 15.5134 +0.2472 03.01.2024 15.2662 -1.1339 02.01.2024 16.4001 +0.7633 01.01.2024 15.6368 -0.0045 31.12.2023 15.6413 -0.3761 30.12.2023 16.0174 -0.2979 29.12.2023 16.3153