Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Immutable

Курс Immutable к китайскому юаню

Обновлено: 29.03.2024 09:00:01
Стоимость Immutable (DARA) на текущий момент составляет 21.3004 CNY, а общий объем торгов за 24 часа – 428 754 030 CNY. Рыночная капитализация составляет 30 310 873 151 CNY. За последние 24 часа курс Immutable относительно китайского юаня снизился на -1.76%. Изменение за неделю составило +2.38%.

=
Калькулятор DARA - CNY / Обратный расчет: курс китайского юаня к Immutable
Покупать DARA?Продавать DARA?
33%67%

Графики

Динамика изменения курса immutable относительно китайского юаня, за 1 DARA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.9731
    макс: 21.7987
    за сутки:
      21.3004

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    29.03 09:0021.3004+0.0929
    29.03 08:5021.2075+0.007
    29.03 08:4021.2005-0.069
    29.03 08:3021.2695-0.1496
    29.03 08:2021.4191+0.121
    29.03 08:1021.2981+0.0709
    29.03 08:0321.2272+0.0308
    29.03 08:0021.1964-0.0857
    29.03 07:5021.2821-0.0318
    29.03 07:4021.3139+0.0973
    29.03 07:3021.2166+0.0741
    29.03 07:2021.1425-0.0403
    29.03 07:1021.1828+0.0508
    29.03 07:0021.132+0.0044
    29.03 06:5021.1276-0.0101
    29.03 06:4021.1377+0.0879
    29.03 06:3021.0498-0.1408
    29.03 06:2021.1906+0.0132
    29.03 06:1021.1774+0.0934
    29.03 06:0321.084-0.0079
    29.03 06:0021.0919+0.0442
    29.03 05:5021.0477-0.0034
    29.03 05:4021.0511+0.078
    29.03 05:3020.9731-0.02
    29.03 05:2020.9931-0.049
    29.03 05:1021.0421-0.0915
    29.03 05:0021.1336-0.062
    29.03 04:5021.1956-0.0361
    29.03 04:4021.2317-0.0643
    29.03 04:3021.296+0.015
    29.03 04:2021.281+0.0654
    29.03 04:1021.2156-0.0227
    29.03 04:0321.2383+0.0634
    29.03 04:0021.1749+0.0309
    29.03 03:5021.144+0.0038
    29.03 03:4021.1402-0.0884
    29.03 03:3021.2286+0.0855
    29.03 03:2021.1431-0.0605
    29.03 03:1021.2036-0.0185
    29.03 03:0021.2221-0.006
    29.03 02:5021.2281+0.0026
    29.03 02:4021.2255-0.0592
    29.03 02:3021.2847+0.0382
    29.03 02:2021.2465+0.026
    29.03 02:1021.2205-0.0375
    29.03 02:0321.258+0.0326
    29.03 02:0021.2254+0.0408
    29.03 01:5021.1846-0.0188
    29.03 01:4021.2034+0.0505
    29.03 01:3021.1529+0.0611
    29.03 01:2021.0918-0.079
    29.03 01:1021.1708-0.2908
    29.03 01:0021.4616-0.0402
    29.03 00:5021.5018+0.0077
    29.03 00:4021.4941-0.0202
    29.03 00:3021.5143+0.0367
    29.03 00:2021.4776+0.0052
    29.03 00:1021.4724+0.0441
    29.03 00:0321.4283+0.0122
    29.03 00:0021.4161-0.0445
    28.03 23:5021.4606+0.0494
    28.03 23:4021.4112-0.0167
    28.03 23:3021.4279+0.0428
    28.03 23:2021.3851-0.0242
    28.03 23:1021.4093+0.0058
    28.03 23:0021.4035+0.0141
    28.03 22:5021.3894+0.0453
    28.03 22:4021.3441-0.0212
    28.03 22:3021.3653-0.0162
    28.03 22:2021.3815-0.0381
    28.03 22:1021.4196+0.0415
    28.03 22:0321.3781+0.0424
    28.03 22:0021.3357+0.0026
    28.03 21:5021.3331+0.0101
    28.03 21:4021.323-0.0372
    28.03 21:3021.3602+0.0077
    28.03 21:2021.3525+0.0473
    28.03 21:1021.3052+0.0224
    28.03 21:0021.2828+0.0038
    28.03 20:5021.279+0.0135
    28.03 20:4021.2655-0.0521
    28.03 20:3021.3176+0.0407
    28.03 20:2021.2769+0.0141
    28.03 20:1021.2628-0.0346
    28.03 20:0321.2974+0.0383
    28.03 20:0021.2591-0.0157
    28.03 19:5021.2748-0.0661
    28.03 19:4021.3409-0.0137
    28.03 19:3021.3546+0.0612
    28.03 19:2021.2934-0.0952
    28.03 19:1021.3886+0.0103
    28.03 19:0021.3783+0.0064
    28.03 18:5021.3719+0.0808
    28.03 18:4021.2911+0.0248
    28.03 18:3021.2663+0.031
    28.03 18:2021.2353-0.0723
    28.03 18:1021.3076-0.0213
    28.03 18:0321.3289+0.051
    28.03 18:0021.2779+0.0201
    28.03 17:5021.2578+0.0003
    28.03 17:4021.2575+0.1528
    28.03 17:3021.1047+0.0448
    28.03 17:2021.0599-0.1851
    28.03 17:1021.245+0.0753
    28.03 17:0021.1697+0.0027
    28.03 16:5021.167-0.0424
    28.03 16:4021.2094+0.1056
    28.03 16:3021.1038+0.1261
    28.03 16:2020.9777-0.1554
    28.03 16:1021.1331+0.0001
    28.03 16:0321.133+0.0926
    28.03 16:0021.0404+0.0097
    28.03 15:5021.0307-0.0448
    28.03 15:4021.0755-0.1165
    28.03 15:3021.192-0.0171
    28.03 15:2021.2091-0.1267
    28.03 15:1021.3358+0.033
    28.03 15:0021.3028+0.0383
    28.03 14:5021.2645-0.0667
    28.03 14:4021.3312-0.0459
    28.03 14:3021.3771-0.008
    28.03 14:2021.3851+0.1195
    28.03 14:1021.2656-0.0714
    28.03 14:0321.337+0.0348
    28.03 14:0021.3022-0.0366
    28.03 13:5021.3388-0.0616
    28.03 13:4021.4004+0.0054
    28.03 13:3021.395-0.1149
    28.03 13:2021.5099-0.0347
    28.03 13:1021.5446+0.0067
    28.03 13:0021.5379-0.0214
    28.03 12:5021.5593+0.0443
    28.03 12:4021.515-0.0386
    28.03 12:3021.5536-0.0624
    28.03 12:2021.616-0.0758
    28.03 12:1021.6918+0.0472
    28.03 12:0321.6446-0.0514
    28.03 12:0021.696-0.0468
    28.03 11:5021.7428+0.0797
    28.03 11:4021.6631+0.0018
    28.03 11:3021.6613+0.0325
    28.03 11:2021.6288-0.0735
    28.03 11:1021.7023+0.0071
    28.03 11:0021.6952+0.0121
    28.03 10:5021.6831-0.018
    28.03 10:4021.7011-0.0976
    28.03 10:3021.7987+0.0196
    28.03 10:2021.7791+0.0772
    28.03 10:1021.7019+0.0008
    28.03 10:0321.7011+0.0192
    28.03 10:0021.6819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.4293
    макс: 23.0084
    за неделю:
    21.3004  

    Таблица изменений курса immutable : показать

    ДатаКурс+/-
    29.03 09:0021.3004+0.0929
    29.03 08:5021.2075-0.0857
    29.03 07:5021.2821+0.0044
    29.03 06:5021.1276+0.0442
    29.03 05:5021.0477-0.062
    29.03 04:5021.1956+0.0309
    29.03 03:5021.144-0.006
    29.03 02:5021.2281+0.0408
    29.03 01:5021.1846-0.0402
    29.03 00:5021.5018-0.0445
    28.03 23:5021.4606+0.0141
    28.03 22:5021.3894+0.0026
    28.03 21:5021.3331+0.0038
    28.03 20:5021.279-0.0157
    28.03 19:5021.2748+0.0064
    28.03 18:5021.3719+0.0201
    28.03 17:5021.2578+0.0027
    28.03 16:5021.167+0.0097
    28.03 15:5021.0307+0.0383
    28.03 14:5021.2645-0.0366
    28.03 13:5021.3388-0.0214
    28.03 12:5021.5593-0.0468
    28.03 11:5021.7428+0.0121
    28.03 10:5021.6831-0.0028
    28.03 09:5021.6847+0.0087
    28.03 08:5021.5036+0.0132
    28.03 07:5021.5005+0.2524
    28.03 06:5020.9786-0.0835
    28.03 05:5021.2675-0.0521
    28.03 04:5021.396+0.0731
    28.03 03:5021.3602+0.0769
    28.03 02:5021.2367+0.0322
    28.03 01:5021.2846-0.0343
    28.03 00:5021.1242+0.0275
    27.03 23:5021.0404+0.0548
    27.03 22:5020.9204-0.2104
    27.03 21:5020.9358-0.1044
    27.03 20:5021.1488+0.0212
    27.03 19:5021.0064-0.0542
    27.03 18:5020.9781+0.011
    27.03 17:5021.2427-0.0596
    27.03 16:5021.4282+0.0639
    27.03 15:5021.541-0.0351
    27.03 14:5021.6266+0.0448
    27.03 13:5021.3651+0.0548
    27.03 12:5021.2506-0.2071
    27.03 11:5021.3072-0.0845
    27.03 10:5021.3632+0.0327
    27.03 09:5021.5735+0.0218
    27.03 08:5021.54-0.0969
    27.03 07:5021.6254-0.055
    27.03 06:5021.7008+0.0954
    27.03 05:5021.6158-0.0756
    27.03 04:5021.7983+0.0861
    27.03 03:5021.7868+0.005
    27.03 02:5021.6826+0.0067
    27.03 01:5021.6382+0.0046
    27.03 00:5021.7179-0.0405
    26.03 23:5021.6622-0.0378
    26.03 22:5021.7154-0.0529
    26.03 21:5021.9988+0.0006
    26.03 20:5021.9564-0.0522
    26.03 19:5021.9079+0.0346
    26.03 18:5022.1461+0.0131
    26.03 17:5022.302-0.1449
    26.03 16:5022.6085-0.0505
    26.03 15:5022.88-0.0489
    26.03 14:5022.922+0.0743
    26.03 13:5022.9236+0.0375
    26.03 12:5022.8934-0.0222
    26.03 11:5022.8392-0.1527
    26.03 10:5023.0084+0.0399
    26.03 09:5022.8922+0.0552
    26.03 08:5022.8485+0.0164
    26.03 07:5022.7167+0.0409
    26.03 06:5022.6157+0.0663
    26.03 05:5022.5055-0.0006
    26.03 04:5022.5005-0.067
    26.03 03:5022.4122+0.0488
    26.03 02:5022.2124-0.0035
    26.03 01:5022.416-0.0504
    26.03 00:5022.3132-0.0382
    25.03 23:5022.6092-0.043
    25.03 22:5022.5954+0.0291
    25.03 21:5022.3281+0.0519
    25.03 20:5022.4448+0.0585
    25.03 19:5022.3361-0.0513
    25.03 18:5022.2074+0.0042
    25.03 17:5021.9028+0.1999
    25.03 16:5021.4685-0.0601
    25.03 15:5021.3516-0.086
    25.03 14:5021.4054+0.0951
    25.03 13:5021.5891+0.1527
    25.03 12:5021.4692+0.0796
    25.03 11:5021.29-0.0416
    25.03 10:5021.1298+0.0338
    25.03 09:5021.2378+0.006
    25.03 08:5021.3289+0.1338
    25.03 07:5021.2415-0.0469
    25.03 06:5021.2259-0.0445
    25.03 05:5021.2391-0.1944
    25.03 04:5021.4022-0.0622
    25.03 03:5021.3195+0.0695
    25.03 02:5021.3944-0.0084
    25.03 01:5021.3638+0.0464
    25.03 00:5021.2082-0.0119
    24.03 23:5021.2596+0.0205
    24.03 22:5021.1489-0.0051
    24.03 21:5021.0531-0.0068
    24.03 20:5020.8561-0.0659
    24.03 19:5021.0045+0.036
    24.03 18:5021.1475+0.0189
    24.03 17:5021.0951-0.0187
    24.03 16:5021.0472+0.076
    24.03 15:5021.1702+0.0631
    24.03 14:5020.8937-0.0697
    24.03 13:5020.9555+0.0898
    24.03 12:5020.6638+0.0947
    24.03 11:5020.7375-0.0063
    24.03 10:5020.7241-0.0094
    24.03 09:5020.626-0.0534
    24.03 08:5020.8888-0.0046
    24.03 07:5020.6073-0.0434
    24.03 06:5020.6478-0.0293
    24.03 05:5020.819+0.0102
    24.03 04:5020.9826-0.0126
    24.03 03:5021.0382-0.1312
    24.03 02:5021.3538-0.044
    24.03 01:5021.3032+0.0526
    24.03 00:5021.0523-0.0426
    23.03 23:5020.9846+0.0087
    23.03 22:5021.0419+0.1044
    23.03 21:5020.9657-0.0318
    23.03 20:5020.959-0.0402
    23.03 19:5021.0509+0.0792
    23.03 18:5020.6658+0.0367
    23.03 17:5020.8177+0.074
    23.03 16:5020.5151-0.0499
    23.03 15:5020.6738+0.0008
    23.03 14:5020.4956-0.0685
    23.03 13:5020.6462+0.0385
    23.03 12:5020.3985+0.0005
    23.03 11:5020.4718-0.0235
    23.03 10:5020.4879-0.0409
    23.03 09:5020.3855+0.0577
    23.03 08:5020.2572-0.0713
    23.03 07:5020.4226+0.0353
    23.03 06:5020.1839+0.1457
    23.03 05:5020.2264+0.0564
    23.03 04:5020.6318+0.0307
    23.03 03:5019.992+0.0489
    23.03 02:5019.7044-0.0777
    23.03 01:5019.5845+0.0602
    23.03 00:5019.4293-0.0198
    22.03 23:5019.6112+0.1025
    22.03 22:5019.713+0.0248
    22.03 21:5019.7153-0.0042
    22.03 20:5019.6934+0.1173
    22.03 19:5019.4916-0.0361
    22.03 18:5019.8518+0.0059
    22.03 17:5019.4618-0.1186
    22.03 16:5019.7078-0.096
    22.03 15:5020.0453-0.164
    22.03 14:5020.153-0.1397
    22.03 13:5020.3177+0.0119
    22.03 12:5020.6261+0.0129
    22.03 11:5020.5836-0.0727
    22.03 10:5020.8045
  • * на графике представлен средесуточный курс immutable в течение последних 30 дней.
    мин: 19.0665
    макс: 25.5038
    за месяц:
      21.3004
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    28.03.202421.3726+0.0211
    27.03.202421.3515-1.0212
    26.03.202422.3727+0.576
    25.03.202421.7967+0.8216
    24.03.202420.9751+0.277
    23.03.202420.6981+0.6213
    22.03.202420.0768-0.7966
    21.03.202420.8734+1.4297
    20.03.202419.4437+0.3772
    19.03.202419.0665-1.555
    18.03.202420.6215-0.3278
    17.03.202420.9493-0.438
    16.03.202421.3873-0.5979
    15.03.202421.9852-1.9588
    14.03.202423.944-1.189
    13.03.202425.133-0.3708
    12.03.202425.5038+0.0636
    11.03.202425.4402+0.9134
    10.03.202424.5268-0.6395
    09.03.202425.1663+0.9833
    08.03.202424.183+0.6461
    07.03.202423.5369+1.8151
    06.03.202421.7218-0.1456
    05.03.202421.8674-1.2871
    04.03.202423.1545-0.4777
    03.03.202423.6322+0.6147
    02.03.202423.0175+0.0334
    01.03.202422.9841-0.7841
    29.02.202423.7682-0.2018
    28.02.202423.97-0.0647
    27.02.202424.0347
  • * на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
    мин: 12.8289
    макс: 25.5038
    за квартал:
    21.3004  
    Таблица изменений курса immutable : показать
    ДатаКурс+/-
    28.03.202421.3726+0.0211
    27.03.202421.3515-1.0212
    26.03.202422.3727+0.576
    25.03.202421.7967+0.8216
    24.03.202420.9751+0.277
    23.03.202420.6981+0.6213
    22.03.202420.0768-0.7966
    21.03.202420.8734+1.4297
    20.03.202419.4437+0.3772
    19.03.202419.0665-1.555
    18.03.202420.6215-0.3278
    17.03.202420.9493-0.438
    16.03.202421.3873-0.5979
    15.03.202421.9852-1.9588
    14.03.202423.944-1.189
    13.03.202425.133-0.3708
    12.03.202425.5038+0.0636
    11.03.202425.4402+0.9134
    10.03.202424.5268-0.6395
    09.03.202425.1663+0.9833
    08.03.202424.183+0.6461
    07.03.202423.5369+1.8151
    06.03.202421.7218-0.1456
    05.03.202421.8674-1.2871
    04.03.202423.1545-0.4777
    03.03.202423.6322+0.6147
    02.03.202423.0175+0.0334
    01.03.202422.9841-0.7841
    29.02.202423.7682-0.2018
    28.02.202423.97-0.0647
    27.02.202424.0347+0.6122
    26.02.202423.4225+0.9999
    25.02.202422.4226+0.2534
    24.02.202422.1692-0.4633
    23.02.202422.6325-1.5832
    22.02.202424.2157+0.4279
    21.02.202423.7878-0.7385
    20.02.202424.5263+0.6242
    19.02.202423.9021+0.7452
    18.02.202423.1569+1.1961
    17.02.202421.9608-0.5863
    16.02.202422.5471-0.3595
    15.02.202422.9066+0.974
    14.02.202421.9326+0.8173
    13.02.202421.1153-0.368
    12.02.202421.4833+1.9792
    11.02.202419.5041+0.198
    10.02.202419.3061+2.1342
    09.02.202417.1719+0.7574
    08.02.202416.4145+0.5325
    07.02.202415.882-0.1927
    06.02.202416.0747+0.1759
    05.02.202415.8988+0.5112
    04.02.202415.3876-0.219
    03.02.202415.6066-0.2183
    02.02.202415.8249+1.6555
    01.02.202414.1694-0.0399
    31.01.202414.2093-0.3918
    30.01.202414.6011+0.3774
    29.01.202414.2237+0.4409
    28.01.202413.7828+0.1061
    27.01.202413.6767+0.3071
    26.01.202413.3696+0.2702
    25.01.202413.0994-0.1297
    24.01.202413.2291+0.4002
    23.01.202412.8289-0.3465
    22.01.202413.1754-0.6089
    21.01.202413.7843+0.241
    20.01.202413.5433+0.0101
    19.01.202413.5332-0.6589
    18.01.202414.1921-0.5404
    17.01.202414.7325-0.0741
    16.01.202414.8066+0.3319
    15.01.202414.4747-0.1951
    14.01.202414.6698-0.4381
    13.01.202415.1079-0.645
    11.01.202415.7529+1.7558
    10.01.202413.9971+0.2812
    09.01.202413.7159+0.114
    08.01.202413.6019-0.4079
    07.01.202414.0098+0.0095
    06.01.202414.0003-0.7817
    05.01.202414.782-0.7314
    04.01.202415.5134+0.2472
    03.01.202415.2662-1.1339
    02.01.202416.4001+0.7633
    01.01.202415.6368-0.0045
    31.12.202315.6413-0.3761
    30.12.202316.0174-0.2979
    29.12.202316.3153

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот