Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 66410.25
- Эфириум 3262.4
- Tether 1.0004
- Binance Coin 612.67
- Solana 157.67
- USD Coin 1.0005
- Lido Staked ETH 3264.01
- Рипл 0.54525
- Dogecoin 0.16139
- Tokamak Network 5.7852
- Cardano 0.49791
- SHIBA INU 2.706E-5
- Avalanche 39.1634
- Polkadot 7.4849
- Wrapped Bitcoin 66515.77
- Bitcoin Cash 506.27
- Wrapped TRON 0.11368
- TRON 0.11352
- ChainLink 15.4844
- Matic Network 0.75691
Курс Immutable к норвежской кроне
Обновлено: 24.04.2024 13:10:01
Стоимость Immutable (DARA) на текущий момент составляет 26.1747 NOK, а общий объем торгов за 24 часа – 650 122 964 NOK.
Рыночная капитализация составляет 38 131 732 094 NOK. За последние 24 часа курс Immutable относительно норвежской кроны снизился на -0.31%. Изменение за неделю составило +27.8%.
= | ||
Калькулятор DARA - NOK / Обратный расчет: курс норвежской кроны к Immutable
|
50% | 50% |
Графики
Динамика изменения курса immutable относительно норвежской кроны, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.4785макс: 26.6921за сутки:
26.1747 Таблица изменений курса immutable : показать
Дата Курс +/- 24.04 13:10 26.1747 +0.0964 24.04 13:00 26.0783 +0.1155 24.04 12:50 25.9628 -0.066 24.04 12:40 26.0288 -0.1151 24.04 12:30 26.1439 +0.0271 24.04 12:20 26.1168 +0.0103 24.04 12:10 26.1065 -0.1589 24.04 12:03 26.2654 +0.0095 24.04 12:00 26.2559 +0.0197 24.04 11:50 26.2362 -0.0927 24.04 11:40 26.3289 -0.0713 24.04 11:30 26.4002 -0.0491 24.04 11:20 26.4493 -0.0614 24.04 11:10 26.5107 +0.1965 24.04 11:00 26.3142 -0.0192 24.04 10:50 26.3334 -0.0621 24.04 10:40 26.3955 +0.0017 24.04 10:30 26.3938 +0.0496 24.04 10:20 26.3442 +0.1238 24.04 10:10 26.2204 +0.0436 24.04 10:03 26.1768 -0.0089 24.04 10:00 26.1857 +0.0166 24.04 09:50 26.1691 +0.2712 24.04 09:40 25.8979 +0.083 24.04 09:30 25.8149 -0.0445 24.04 09:20 25.8594 -0.0506 24.04 09:10 25.91 -0.0898 24.04 09:00 25.9998 -0.0465 24.04 08:50 26.0463 +0.0519 24.04 08:40 25.9944 -0.056 24.04 08:30 26.0504 -0.0209 24.04 08:20 26.0713 -0.017 24.04 08:10 26.0883 +0.117 24.04 08:03 25.9713 +0.0535 24.04 08:00 25.9178 +0.0781 24.04 07:50 25.8397 +0.2113 24.04 07:40 25.6284 -0.0247 24.04 07:30 25.6531 +0.0907 24.04 07:20 25.5624 -0.0693 24.04 07:10 25.6317 +0.0114 24.04 07:00 25.6203 -0.0011 24.04 06:50 25.6214 +0.0402 24.04 06:40 25.5812 +0.0564 24.04 06:30 25.5248 -0.0761 24.04 06:20 25.6009 -0.0221 24.04 06:10 25.623 +0.0737 24.04 06:03 25.5493 -0.0144 24.04 06:00 25.5637 -0.0406 24.04 05:50 25.6043 -0.0011 24.04 05:40 25.6054 -0.0495 24.04 05:30 25.6549 -0.0757 24.04 05:20 25.7306 +0.0588 24.04 05:10 25.6718 -0.0644 24.04 05:00 25.7362 -0.1075 24.04 04:50 25.8437 -0.0439 24.04 04:40 25.8876 -0.0264 24.04 04:30 25.914 +0.0043 24.04 04:20 25.9097 +0.0271 24.04 04:10 25.8826 +0.0857 24.04 04:03 25.7969 +0.0326 24.04 04:00 25.7643 -0.1074 24.04 03:50 25.8717 +0.0703 24.04 03:40 25.8014 +0.1775 24.04 03:30 25.6239 -0.1716 24.04 03:20 25.7955 +0.027 24.04 03:10 25.7685 +0.0683 24.04 03:00 25.7002 +0.0244 24.04 02:50 25.6758 -0.0164 24.04 02:40 25.6922 +0.1045 24.04 02:30 25.5877 +0.0471 24.04 02:20 25.5406 +0.0621 24.04 02:10 25.4785 -0.1007 24.04 02:03 25.5792 +0.0112 24.04 02:00 25.568 -0.0349 24.04 01:50 25.6029 -0.0861 24.04 01:40 25.689 +0.0048 24.04 01:30 25.6842 -0.0339 24.04 01:20 25.7181 +0.0828 24.04 01:10 25.6353 +0.0291 24.04 01:00 25.6062 -0.002 24.04 00:50 25.6082 -0.0367 24.04 00:40 25.6449 -0.0882 24.04 00:30 25.7331 +0.0115 24.04 00:20 25.7216 -0.0628 24.04 00:10 25.7844 +0.0121 24.04 00:03 25.7723 +0.0622 24.04 00:00 25.7101 -0.0532 23.04 23:50 25.7633 +0.0084 23.04 23:40 25.7549 +0.0748 23.04 23:30 25.6801 +0.0162 23.04 23:20 25.6639 -0.0852 23.04 23:10 25.7491 -0.0612 23.04 23:00 25.8103 +0.0041 23.04 22:50 25.8062 +0.0067 23.04 22:40 25.7995 +0.0114 23.04 22:30 25.7881 +0.0348 23.04 22:20 25.7533 -0.047 23.04 22:10 25.8003 -0.0091 23.04 22:03 25.8094 +0.0118 23.04 22:00 25.7976 +0.0905 23.04 21:50 25.7071 -0.0779 23.04 21:40 25.785 -0.0598 23.04 21:30 25.8448 +0.0262 23.04 21:20 25.8186 -0.0114 23.04 21:10 25.83 -0.0689 23.04 21:00 25.8989 -0.113 23.04 20:50 26.0119 +0.1083 23.04 20:40 25.9036 -0.1987 23.04 20:30 26.1023 +0.125 23.04 20:20 25.9773 -0.1366 23.04 20:10 26.1139 -0.0004 23.04 20:03 26.1143 -0.0016 23.04 20:00 26.1159 -0.0427 23.04 19:50 26.1586 +0.0241 23.04 19:40 26.1345 -0.0426 23.04 19:30 26.1771 -0.0083 23.04 19:20 26.1854 -0.0389 23.04 19:10 26.2243 +0.0353 23.04 19:00 26.189 -0.0707 23.04 18:50 26.2597 -0.0701 23.04 18:40 26.3298 -0.0946 23.04 18:30 26.4244 +0.1124 23.04 18:20 26.312 -0.1436 23.04 18:10 26.4556 -0.043 23.04 18:03 26.4986 -0.0462 23.04 18:00 26.5448 -0.0146 23.04 17:50 26.5594 -0.1327 23.04 17:40 26.6921 +0.1711 23.04 17:30 26.521 -0.024 23.04 17:20 26.545 +0.0558 23.04 17:10 26.4892 -0.0018 23.04 17:00 26.491 +0.0067 23.04 16:50 26.4843 +0.1797 23.04 16:40 26.3046 +0.2027 23.04 16:30 26.1019 +0.0143 23.04 16:20 26.0876 -0.0292 23.04 16:10 26.1168 -0.0705 23.04 16:03 26.1873 +0.0564 23.04 16:00 26.1309 +0.0735 23.04 15:50 26.0574 -0.0417 23.04 15:40 26.0991 -0.1296 23.04 15:30 26.2287 +0.0931 23.04 15:20 26.1356 -0.0772 23.04 15:10 26.2128 +0.0387 23.04 15:00 26.1741 +0.0919 23.04 14:50 26.0822 +0.0332 23.04 14:40 26.049 -0.0878 23.04 14:30 26.1368 -0.0698 23.04 14:20 26.2066 +0.0714 23.04 14:10 26.1352 -0.1237 23.04 14:03 26.2589 +0.0037 23.04 14:00 26.2552 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.9макс: 26.7338за неделю:
26.1747 Таблица изменений курса immutable : показать
Дата Курс +/- 24.04 13:10 26.1747 +0.1155 24.04 12:50 25.9628 +0.0197 24.04 11:50 26.2362 -0.0192 24.04 10:50 26.3334 +0.0166 24.04 09:50 26.1691 -0.0465 24.04 08:50 26.0463 +0.0781 24.04 07:50 25.8397 -0.0011 24.04 06:50 25.6214 -0.0406 24.04 05:50 25.6043 -0.1075 24.04 04:50 25.8437 -0.1074 24.04 03:50 25.8717 +0.0244 24.04 02:50 25.6758 -0.0349 24.04 01:50 25.6029 -0.002 24.04 00:50 25.6082 -0.0532 23.04 23:50 25.7633 +0.0041 23.04 22:50 25.8062 +0.0905 23.04 21:50 25.7071 -0.113 23.04 20:50 26.0119 -0.0427 23.04 19:50 26.1586 -0.0707 23.04 18:50 26.2597 -0.0146 23.04 17:50 26.5594 +0.0067 23.04 16:50 26.4843 +0.0735 23.04 15:50 26.0574 +0.0919 23.04 14:50 26.0822 -0.0205 23.04 13:50 26.2757 +0.1515 23.04 12:50 25.938 +0.163 23.04 11:50 26.1673 -0.0498 23.04 10:50 26.183 -0.063 23.04 09:50 26.3265 +0.027 23.04 08:50 26.4549 +0.0896 23.04 07:50 26.2066 -0.1183 23.04 06:50 26.4388 -0.1938 23.04 05:50 26.7338 +0.0247 23.04 04:50 26.6013 +0.0915 23.04 03:50 26.4705 -0.1074 23.04 02:50 26.3265 +0.1114 23.04 01:50 26.2411 -0.0045 23.04 00:50 26.0961 -0.0429 22.04 23:50 25.858 +0.0066 22.04 22:50 25.6296 -0.044 22.04 21:50 25.729 +0.0634 22.04 20:50 25.5116 -0.0881 22.04 19:50 25.1971 +0.0526 22.04 18:50 25.179 -0.0357 22.04 17:50 25.2232 +0.0762 22.04 16:50 24.9536 +0.0544 22.04 15:50 24.9066 -0.0105 22.04 14:50 24.9344 -0.1121 22.04 13:50 25.2346 +0.0325 22.04 12:50 24.8689 -0.1341 22.04 11:50 24.7652 +0.0216 22.04 10:50 24.683 -0.0227 22.04 09:50 24.8711 +0.0222 22.04 08:50 24.7486 +0.0677 22.04 07:50 24.5987 +0.0571 22.04 06:50 24.5907 -0.0203 22.04 05:50 24.0619 -0.0811 22.04 04:50 24.1094 +0.0601 22.04 03:50 23.9686 -0.0528 22.04 02:50 24.0522 -0.0622 22.04 01:50 24.1608 +0.0342 22.04 00:50 24.0845 +0.1545 21.04 23:50 23.8805 -0.0114 21.04 22:50 23.8892 +0.039 21.04 21:50 23.8318 +0.0962 21.04 20:50 24.0096 +0.0297 21.04 19:50 23.6908 -0.0624 21.04 18:50 23.9784 +0.0252 21.04 17:50 23.728 -0.0831 21.04 16:50 23.7715 -0.1077 21.04 15:50 24.1244 -0.0799 21.04 14:50 24.2392 +0.059 21.04 13:50 24.1137 +0.0836 21.04 12:50 23.9135 -0.0631 21.04 11:50 24.0979 +0.0601 21.04 10:50 24.1437 +0.0291 21.04 09:50 24.1666 +0.0391 21.04 08:50 24.149 +0.061 21.04 07:50 24.2643 -0.0111 21.04 06:50 24.3347 +0.1192 21.04 05:50 24.2884 -0.086 21.04 04:50 24.3269 +0.1391 21.04 03:50 24.0026 +0.1509 21.04 02:50 24.1569 -0.0353 21.04 01:50 24.0835 -0.0046 21.04 00:50 24.1822 +0.0417 20.04 23:50 24.1472 +0.0209 20.04 22:50 24.1061 -0.0615 20.04 21:50 24.1275 +0.1853 20.04 20:50 23.7931 -0.0503 20.04 19:50 23.4646 +0.1062 20.04 18:50 23.3391 +0.0645 20.04 17:50 22.5948 -0.0185 20.04 16:50 22.5845 -0.0057 20.04 15:50 22.467 -0.0027 20.04 14:50 22.3223 +0.0511 20.04 13:50 22.2375 -0.0751 20.04 12:50 22.2878 -0.0592 20.04 11:50 22.4377 -0.0116 20.04 10:50 22.532 -0.0583 20.04 09:50 22.624 +0.0129 20.04 08:50 22.4562 +0.0157 20.04 07:50 22.5198 -0.001 20.04 06:50 22.3044 -0.0845 20.04 05:50 22.5028 +0.0409 20.04 04:50 22.4785 -0.0347 20.04 03:50 22.2362 -0.0164 20.04 02:50 22.5329 -0.0821 20.04 01:50 22.6747 +0.0167 20.04 00:50 22.6993 +0.0773 19.04 23:50 22.5981 +0.0466 19.04 22:50 22.9196 +0.0566 19.04 21:50 22.7806 +0.0552 19.04 20:50 22.9482 -0.027 19.04 19:50 22.7835 -0.0088 19.04 18:50 22.7878 -0.0863 19.04 17:50 22.7687 -0.1345 19.04 16:50 22.8794 -0.1849 19.04 15:50 22.9352 -0.1358 19.04 14:50 22.9152 +0.1092 19.04 13:50 22.7815 -0.004 19.04 12:50 22.8368 +0.2145 19.04 11:50 22.8219 -0.1244 19.04 10:50 22.7872 +0.3254 19.04 09:50 22.6282 -0.1198 19.04 08:50 22.1629 -0.0349 19.04 07:50 22.3317 +0.0194 19.04 06:50 21.912 +0.4046 19.04 05:50 20.8376 +0.0431 19.04 04:50 21.4154 +0.0508 19.04 03:50 22.2486 +0.0022 19.04 02:50 22.277 -0.035 19.04 01:50 22.382 -0.0226 19.04 00:50 22.241 +0.0693 18.04 23:50 22.1861 +0.0709 18.04 22:50 21.8888 +0.0135 18.04 21:50 21.8076 -0.1503 18.04 20:50 21.8043 +0.0853 18.04 19:50 21.9115 +0.0402 18.04 18:50 22.016 -0.0652 18.04 17:50 22.0129 +0.1509 18.04 16:50 21.2394 -0.0464 18.04 15:50 21.2632 -0.0004 18.04 14:50 21.4855 +0.0146 18.04 13:50 21.0029 +0.2057 18.04 12:50 20.7982 -0.0055 18.04 11:50 20.876 +0.069 18.04 10:50 20.4172 +0.0555 18.04 09:50 20.4436 -0.0847 18.04 08:50 20.9828 -0.0446 18.04 07:50 20.972 +0.067 18.04 06:50 20.9638 -0.0745 18.04 05:50 20.9249 +0.041 18.04 04:50 20.6687 +0.1277 18.04 03:50 20.2881 +0.088 18.04 02:50 20.5245 -0.1331 18.04 01:50 20.7615 +0.0241 18.04 00:50 20.7833 -0.1772 17.04 23:50 20.7306 +0.0792 17.04 22:50 20.9165 -0.2249 17.04 21:50 21.3307 +0.2109 17.04 20:50 20.4195 +0.0294 17.04 19:50 19.9198 +0.0369 17.04 18:50 19.9 -0.1175 17.04 17:50 20.2376 -0.1291 17.04 16:50 20.5568 +0.1281 17.04 15:50 20.1732 -0.1523 17.04 14:50 20.4235 +0.0071 17.04 13:50 20.4816 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 19.9макс: 33.6567за месяц:
26.1747 Дата Курс +/- 23.04.2024 26.0884 +0.9089 22.04.2024 25.1795 +1.1139 21.04.2024 24.0656 +1.0397 20.04.2024 23.0259 +0.5717 19.04.2024 22.4542 +0.9715 18.04.2024 21.4827 +0.7963 17.04.2024 20.6864 -0.2166 16.04.2024 20.903 -2.4724 15.04.2024 23.3754 +0.6703 14.04.2024 22.7051 +0.003 13.04.2024 22.7021 -3.7836 12.04.2024 26.4857 -1.7456 11.04.2024 28.2313 -0.0069 10.04.2024 28.2382 -0.9598 09.04.2024 29.198 -0.6589 08.04.2024 29.8569 +0.696 07.04.2024 29.1609 +0.2647 06.04.2024 28.8962 +0.164 05.04.2024 28.7322 -1.01 04.04.2024 29.7422 +0.4595 03.04.2024 29.2827 -0.0059 02.04.2024 29.2886 -2.6897 01.04.2024 31.9783 -0.7884 31.03.2024 32.7667 -0.89 30.03.2024 33.6567 +1.154 29.03.2024 32.5027 +0.4798 28.03.2024 32.0229 +0.1877 27.03.2024 31.8352 -1.4428 26.03.2024 33.278 +0.9325 25.03.2024 32.3455 +1.1375 24.03.2024 31.208 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
мин: 19.0629макс: 37.383за квартал:
26.1747 Дата Курс +/- 23.04.2024 26.0884 +0.9089 22.04.2024 25.1795 +1.1139 21.04.2024 24.0656 +1.0397 20.04.2024 23.0259 +0.5717 19.04.2024 22.4542 +0.9715 18.04.2024 21.4827 +0.7963 17.04.2024 20.6864 -0.2166 16.04.2024 20.903 -2.4724 15.04.2024 23.3754 +0.6703 14.04.2024 22.7051 +0.003 13.04.2024 22.7021 -3.7836 12.04.2024 26.4857 -1.7456 11.04.2024 28.2313 -0.0069 10.04.2024 28.2382 -0.9598 09.04.2024 29.198 -0.6589 08.04.2024 29.8569 +0.696 07.04.2024 29.1609 +0.2647 06.04.2024 28.8962 +0.164 05.04.2024 28.7322 -1.01 04.04.2024 29.7422 +0.4595 03.04.2024 29.2827 -0.0059 02.04.2024 29.2886 -2.6897 01.04.2024 31.9783 -0.7884 31.03.2024 32.7667 -0.89 30.03.2024 33.6567 +1.154 29.03.2024 32.5027 +0.4798 28.03.2024 32.0229 +0.1877 27.03.2024 31.8352 -1.4428 26.03.2024 33.278 +0.9325 25.03.2024 32.3455 +1.1375 24.03.2024 31.208 +0.4122 23.03.2024 30.7958 +1.0141 22.03.2024 29.7817 -1.0714 21.03.2024 30.8531 +2.0451 20.03.2024 28.808 +0.6216 19.03.2024 28.1864 -2.2392 18.03.2024 30.4256 -0.4822 17.03.2024 30.9078 -0.6462 16.03.2024 31.554 -0.827 15.03.2024 32.381 -2.6706 14.03.2024 35.0516 -1.5716 13.03.2024 36.6232 -0.7598 12.03.2024 37.383 +0.253 11.03.2024 37.13 +1.6179 10.03.2024 35.5121 -0.926 09.03.2024 36.4381 +1.6107 08.03.2024 34.8274 +0.6318 07.03.2024 34.1956 +2.4187 06.03.2024 31.7769 -0.3061 05.03.2024 32.083 -1.791 04.03.2024 33.874 -0.8099 03.03.2024 34.6839 +0.9022 02.03.2024 33.7817 +0.0031 01.03.2024 33.7786 -1.2515 29.02.2024 35.0301 -0.2031 28.02.2024 35.2332 +0.05 27.02.2024 35.1832 +0.9019 26.02.2024 34.2813 +1.4335 25.02.2024 32.8478 +0.3713 24.02.2024 32.4765 -0.6743 23.02.2024 33.1508 -2.2127 22.02.2024 35.3635 +0.6842 21.02.2024 34.6793 -1.0141 20.02.2024 35.6934 +0.871 19.02.2024 34.8224 +0.6288 18.02.2024 34.1936 +1.7661 17.02.2024 32.4275 -0.7901 16.02.2024 33.2176 -0.5008 15.02.2024 33.7184 +1.3065 14.02.2024 32.4119 +1.3211 13.02.2024 31.0908 -0.3186 12.02.2024 31.4094 +2.5272 11.02.2024 28.8822 +0.2932 10.02.2024 28.589 +3.3002 09.02.2024 25.2888 +1.0262 08.02.2024 24.2626 +0.8818 07.02.2024 23.3808 -0.491 06.02.2024 23.8718 +0.3278 05.02.2024 23.544 +0.8259 04.02.2024 22.7181 -0.3233 03.02.2024 23.0414 -0.3108 02.02.2024 23.3522 +2.6522 01.02.2024 20.7 +0.1141 31.01.2024 20.5859 -0.6588 30.01.2024 21.2447 +0.5098 29.01.2024 20.7349 +0.436 28.01.2024 20.2989 +0.1563 27.01.2024 20.1426 +0.8013 26.01.2024 19.3413 +0.2784 25.01.2024 19.0629 -0.1403 24.01.2024 19.2032