Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 63864.66
- Эфириум 3107.87
- Tether 0.99975
- Binance Coin 607.13
- Solana 144.88
- USD Coin 1
- Lido Staked ETH 3105.9
- Рипл 0.5184
- Dogecoin 0.14988
- Tokamak Network 5.2016
- Cardano 0.46961
- SHIBA INU 2.495E-5
- Avalanche 35.1274
- TRON 0.11526
- Wrapped TRON 0.11493
- Wrapped Bitcoin 63798.93
- Polkadot 6.8171
- Bitcoin Cash 476
- ChainLink 14.6424
- NEAR Protocol 6.6533
Курс Immutable к польскому злотому
Обновлено: 25.04.2024 15:10:01
Стоимость Immutable (DARA) на текущий момент составляет 8.5135 PLN, а общий объем торгов за 24 часа – 213 214 195 PLN.
Рыночная капитализация составляет 12 402 646 865 PLN. За последние 24 часа курс Immutable относительно польского злотого снизился на -11.9%. Изменение за неделю составило +8.57%.
= | ||
Калькулятор DARA - PLN / Обратный расчет: курс польского злотого к Immutable
|
33% | 67% |
Графики
Динамика изменения курса immutable относительно польского злотого, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5135макс: 9.6639за сутки:
8.5135 Таблица изменений курса immutable : показать
Дата Курс +/- 25.04 15:10 8.5135 -0.0143 25.04 15:00 8.5278 -0.0361 25.04 14:50 8.5639 -0.0073 25.04 14:40 8.5712 -0.0157 25.04 14:30 8.5869 +0.0364 25.04 14:20 8.5505 +0.0283 25.04 14:10 8.5222 -0.0162 25.04 14:03 8.5384 +0.0013 25.04 14:00 8.5371 -0.0182 25.04 13:50 8.5553 -0.0242 25.04 13:40 8.5795 -0.0131 25.04 13:30 8.5926 -0.0119 25.04 13:20 8.6045 -0.0158 25.04 13:10 8.6203 -0.0456 25.04 13:00 8.6659 -0.0198 25.04 12:50 8.6857 -0.0731 25.04 12:40 8.7588 -0.0233 25.04 12:30 8.7821 -0.0123 25.04 12:20 8.7944 +0.0047 25.04 12:10 8.7897 +0.0369 25.04 12:03 8.7528 +0.0043 25.04 12:00 8.7485 +0.0009 25.04 11:50 8.7476 -0.0026 25.04 11:40 8.7502 -0.0413 25.04 11:30 8.7915 -0.0247 25.04 11:20 8.8162 +0.0431 25.04 11:10 8.7731 +0.0026 25.04 11:00 8.7705 +0.0202 25.04 10:50 8.7503 -0.0688 25.04 10:40 8.8191 -0.0201 25.04 10:30 8.8392 -0.0167 25.04 10:20 8.8559 +0.0186 25.04 10:10 8.8373 +0.0126 25.04 10:03 8.8247 -0.0084 25.04 10:00 8.8331 -0.0171 25.04 09:50 8.8502 -0.0496 25.04 09:40 8.8998 +0.0226 25.04 09:30 8.8772 +0.0093 25.04 09:20 8.8679 +0.0054 25.04 09:10 8.8625 -0.011 25.04 09:00 8.8735 -0.0238 25.04 08:50 8.8973 +0.0084 25.04 08:40 8.8889 +0.0284 25.04 08:30 8.8605 +0.0068 25.04 08:20 8.8537 -0.0155 25.04 08:10 8.8692 -0.0321 25.04 08:03 8.9013 -0.0041 25.04 08:00 8.9054 +0.0204 25.04 07:50 8.885 +0.0386 25.04 07:40 8.8464 +0.0467 25.04 07:30 8.7997 +0.0221 25.04 07:20 8.7776 -0.0305 25.04 07:10 8.8081 -0.0266 25.04 07:00 8.8347 -0.013 25.04 06:50 8.8477 -0.0063 25.04 06:40 8.854 +0.0065 25.04 06:30 8.8475 -0.0076 25.04 06:20 8.8551 -0.0547 25.04 06:10 8.9098 -0.0007 25.04 06:03 8.9105 +0.0054 25.04 06:00 8.9051 +0.0152 25.04 05:50 8.8899 -0.0194 25.04 05:40 8.9093 -0.0143 25.04 05:30 8.9236 -0.0075 25.04 05:20 8.9311 +0.0369 25.04 05:10 8.8942 -0.0279 25.04 05:00 8.9221 -0.0815 25.04 04:50 9.0036 -0.0388 25.04 04:40 9.0424 +0.0023 25.04 04:30 9.0401 +0.0297 25.04 04:20 9.0104 -0.0252 25.04 04:10 9.0356 +0.017 25.04 04:03 9.0186 +0.0006 25.04 04:00 9.018 -0.0106 25.04 03:50 9.0286 -0.0052 25.04 03:40 9.0338 +0.0318 25.04 03:30 9.002 +0.0138 25.04 03:20 8.9882 -0.0446 25.04 03:10 9.0328 +0.0218 25.04 03:00 9.011 -0.001 25.04 02:50 9.012 +0.0292 25.04 02:40 8.9828 +0.0341 25.04 02:30 8.9487 -0.0403 25.04 02:20 8.989 +0.0475 25.04 02:10 8.9415 -0.0598 25.04 02:03 9.0013 +0.0061 25.04 02:00 8.9952 -0.021 25.04 01:50 9.0162 -0.0592 25.04 01:40 9.0754 +0.0073 25.04 01:30 9.0681 -0.0443 25.04 01:20 9.1124 -0.0295 25.04 01:10 9.1419 +0.0164 25.04 01:00 9.1255 +0.0039 25.04 00:50 9.1216 +0.0026 25.04 00:40 9.119 +0.0053 25.04 00:30 9.1137 +0.0652 25.04 00:20 9.0485 -0.0281 25.04 00:10 9.0766 -0.0127 25.04 00:03 9.0893 +0.002 25.04 00:00 9.0873 -0.0367 24.04 23:50 9.124 -0.013 24.04 23:40 9.137 +0.0377 24.04 23:30 9.0993 -0.0305 24.04 23:20 9.1298 -0.0483 24.04 23:10 9.1781 +0.009 24.04 23:00 9.1691 +0.0028 24.04 22:50 9.1663 -0.0309 24.04 22:40 9.1972 +0.0117 24.04 22:30 9.1855 +0.0347 24.04 22:20 9.1508 +0.0369 24.04 22:10 9.1139 +0.0054 24.04 22:03 9.1085 -0.021 24.04 22:00 9.1295 -0.0436 24.04 21:50 9.1731 -0.0174 24.04 21:40 9.1905 +0.0145 24.04 21:30 9.176 -0.0034 24.04 21:20 9.1794 +0.013 24.04 21:10 9.1664 -0.0408 24.04 21:00 9.2072 -0.0065 24.04 20:50 9.2137 -0.0466 24.04 20:40 9.2603 +0.0485 24.04 20:30 9.2118 +0.0053 24.04 20:20 9.2065 +0.0385 24.04 20:10 9.168 +0.0312 24.04 20:03 9.1368 +0.0098 24.04 20:00 9.127 -0.0156 24.04 19:50 9.1426 -0.0281 24.04 19:40 9.1707 +0.0408 24.04 19:30 9.1299 -0.0135 24.04 19:20 9.1434 -0.0478 24.04 19:10 9.1912 +0.0003 24.04 19:00 9.1909 -0.0421 24.04 18:50 9.233 -0.0453 24.04 18:40 9.2783 +0.0073 24.04 18:30 9.271 -0.0479 24.04 18:20 9.3189 +0.0051 24.04 18:10 9.3138 -0.0323 24.04 18:03 9.3461 +0.0078 24.04 18:00 9.3383 +0.0268 24.04 17:50 9.3115 -0.0045 24.04 17:40 9.316 -0.0592 24.04 17:30 9.3752 -0.1275 24.04 17:20 9.5027 +0.0138 24.04 17:10 9.4889 +0.0366 24.04 17:00 9.4523 -0.0363 24.04 16:50 9.4886 -0.0543 24.04 16:40 9.5429 +0.0101 24.04 16:30 9.5328 -0.0166 24.04 16:20 9.5494 -0.0522 24.04 16:10 9.6016 -0.0623 24.04 16:00 9.6639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6846макс: 9.8616за неделю:
8.5135 Таблица изменений курса immutable : показать
Дата Курс +/- 25.04 15:10 8.5135 -0.0361 25.04 14:50 8.5639 -0.0182 25.04 13:50 8.5553 -0.0198 25.04 12:50 8.6857 +0.0009 25.04 11:50 8.7476 +0.0202 25.04 10:50 8.7503 -0.0171 25.04 09:50 8.8502 -0.0238 25.04 08:50 8.8973 +0.0204 25.04 07:50 8.885 -0.013 25.04 06:50 8.8477 +0.0152 25.04 05:50 8.8899 -0.0815 25.04 04:50 9.0036 -0.0106 25.04 03:50 9.0286 -0.001 25.04 02:50 9.012 -0.021 25.04 01:50 9.0162 +0.0039 25.04 00:50 9.1216 -0.0367 24.04 23:50 9.124 +0.0028 24.04 22:50 9.1663 -0.0436 24.04 21:50 9.1731 -0.0065 24.04 20:50 9.2137 -0.0156 24.04 19:50 9.1426 -0.0421 24.04 18:50 9.233 +0.0268 24.04 17:50 9.3115 -0.0363 24.04 16:50 9.4886 +0.0036 24.04 15:50 9.6603 +0.0287 24.04 14:50 9.7773 +0.0451 24.04 13:50 9.6455 +0.0453 24.04 12:50 9.5882 -0.0066 24.04 11:50 9.7031 -0.0024 24.04 10:50 9.7344 +0.0168 24.04 09:50 9.663 -0.0249 24.04 08:50 9.6254 +0.0271 24.04 07:50 9.5508 -0.0021 24.04 06:50 9.4718 -0.0112 24.04 05:50 9.4617 -0.0243 24.04 04:50 9.5347 -0.0453 24.04 03:50 9.5507 +0.0088 24.04 02:50 9.4786 -0.0141 24.04 01:50 9.4529 +0.0023 24.04 00:50 9.4518 -0.0112 23.04 23:50 9.5006 +0.0013 23.04 22:50 9.5166 +0.0317 23.04 21:50 9.4817 -0.039 23.04 20:50 9.5914 -0.013 23.04 19:50 9.6428 -0.017 23.04 18:50 9.671 +0.0191 23.04 17:50 9.7569 -0.0081 23.04 16:50 9.7399 +0.0227 23.04 15:50 9.5872 +0.0299 23.04 14:50 9.6002 -0.0251 23.04 13:50 9.689 +0.0352 23.04 12:50 9.5851 +0.0723 23.04 11:50 9.6578 -0.0019 23.04 10:50 9.6471 -0.0333 23.04 09:50 9.71 +0.0104 23.04 08:50 9.7569 +0.0344 23.04 07:50 9.664 -0.0405 23.04 06:50 9.7465 -0.0777 23.04 05:50 9.8616 +0.0061 23.04 04:50 9.8157 +0.0364 23.04 03:50 9.7647 -0.0383 23.04 02:50 9.7102 +0.0438 23.04 01:50 9.6759 +0.0007 23.04 00:50 9.62 -0.0054 22.04 23:50 9.5218 -0.0014 22.04 22:50 9.4415 -0.0042 22.04 21:50 9.4661 +0.0272 22.04 20:50 9.3823 -0.0319 22.04 19:50 9.2661 +0.0076 22.04 18:50 9.2713 -0.0202 22.04 17:50 9.2946 +0.034 22.04 16:50 9.1894 +0.012 22.04 15:50 9.1801 -0.0092 22.04 14:50 9.1956 -0.0262 22.04 13:50 9.2912 +0.0276 22.04 12:50 9.1409 -0.0448 22.04 11:50 9.0983 +0.0198 22.04 10:50 9.0562 +0.0009 22.04 09:50 9.116 +0.0067 22.04 08:50 9.0725 +0.0174 22.04 07:50 9.025 +0.0166 22.04 06:50 9.0264 -0.0042 22.04 05:50 8.8291 -0.0407 22.04 04:50 8.8575 +0.0289 22.04 03:50 8.7989 -0.0194 22.04 02:50 8.8296 -0.0221 22.04 01:50 8.8687 +0.0134 22.04 00:50 8.8399 +0.0695 21.04 23:50 8.7522 -0.0184 21.04 22:50 8.7697 +0.0143 21.04 21:50 8.7487 +0.0354 21.04 20:50 8.8139 +0.0109 21.04 19:50 8.6969 -0.0229 21.04 18:50 8.8025 +0.0093 21.04 17:50 8.7105 -0.0305 21.04 16:50 8.7265 -0.0395 21.04 15:50 8.8561 -0.0293 21.04 14:50 8.8982 +0.0216 21.04 13:50 8.8522 +0.0306 21.04 12:50 8.7787 -0.0231 21.04 11:50 8.8463 +0.022 21.04 10:50 8.8632 +0.0107 21.04 09:50 8.8716 +0.0144 21.04 08:50 8.8651 +0.0224 21.04 07:50 8.9074 -0.0041 21.04 06:50 8.9333 +0.0437 21.04 05:50 8.9163 -0.0316 21.04 04:50 8.9304 +0.051 21.04 03:50 8.8114 +0.0554 21.04 02:50 8.868 -0.0129 21.04 01:50 8.841 -0.0017 21.04 00:50 8.8773 +0.0153 20.04 23:50 8.8644 +0.0077 20.04 22:50 8.8493 -0.0226 20.04 21:50 8.8572 +0.068 20.04 20:50 8.7345 -0.0185 20.04 19:50 8.6139 +0.039 20.04 18:50 8.5678 +0.0236 20.04 17:50 8.2946 -0.0068 20.04 16:50 8.2908 -0.0021 20.04 15:50 8.2476 -0.001 20.04 14:50 8.1945 +0.0188 20.04 13:50 8.1634 -0.0276 20.04 12:50 8.1819 -0.0217 20.04 11:50 8.2369 -0.0043 20.04 10:50 8.2715 -0.0214 20.04 09:50 8.3053 +0.0047 20.04 08:50 8.2437 +0.0058 20.04 07:50 8.267 -0.0003 20.04 06:50 8.1879 -0.031 20.04 05:50 8.2608 +0.015 20.04 04:50 8.2519 -0.0127 20.04 03:50 8.1629 -0.006 20.04 02:50 8.2718 -0.0301 20.04 01:50 8.3239 +0.0075 20.04 00:50 8.3316 +0.0253 19.04 23:50 8.2976 +0.0147 19.04 22:50 8.418 +0.0199 19.04 21:50 8.3678 +0.0212 19.04 20:50 8.4284 -0.0118 19.04 19:50 8.3698 -0.0068 19.04 18:50 8.375 -0.0229 19.04 17:50 8.3592 -0.0699 19.04 16:50 8.4204 -0.0622 19.04 15:50 8.4351 -0.0593 19.04 14:50 8.4371 +0.0603 19.04 13:50 8.3678 -0.0241 19.04 12:50 8.4108 +0.0649 19.04 11:50 8.4194 -0.0541 19.04 10:50 8.4149 +0.1044 19.04 09:50 8.3719 -0.0465 19.04 08:50 8.2019 -0.0289 19.04 07:50 8.2804 +0.019 19.04 06:50 8.113 +0.1804 19.04 05:50 7.6846 +0.0189 19.04 04:50 7.8946 +0.0181 19.04 03:50 8.2023 +0.0022 19.04 02:50 8.2114 -0.013 19.04 01:50 8.2503 -0.004 19.04 00:50 8.194 +0.0241 18.04 23:50 8.1752 +0.0273 18.04 22:50 8.0645 +0.0041 18.04 21:50 8.0354 -0.0538 18.04 20:50 8.0326 +0.0318 18.04 19:50 8.0717 +0.0285 18.04 18:50 8.0966 -0.0468 18.04 17:50 8.1183 +0.0537 18.04 16:50 7.835 -0.0147 18.04 15:50 7.8413 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 7.662макс: 12.3763за месяц:
8.5135 Дата Курс +/- 24.04.2024 9.4273 -0.1806 23.04.2024 9.6079 +0.3364 22.04.2024 9.2715 +0.437 21.04.2024 8.8345 +0.3817 20.04.2024 8.4528 +0.2004 19.04.2024 8.2524 +0.3519 18.04.2024 7.9005 +0.2385 17.04.2024 7.662 -0.1446 16.04.2024 7.8066 -0.8137 15.04.2024 8.6203 +0.229 14.04.2024 8.3913 +0.0011 13.04.2024 8.3902 -1.387 12.04.2024 9.7772 -0.5592 11.04.2024 10.3364 -0.0289 10.04.2024 10.3653 -0.3759 09.04.2024 10.7412 -0.2601 08.04.2024 11.0013 +0.2641 07.04.2024 10.7372 +0.0975 06.04.2024 10.6397 +0.0418 05.04.2024 10.5979 -0.3955 04.04.2024 10.9934 +0.173 03.04.2024 10.8204 +0.0665 02.04.2024 10.7539 -0.8987 01.04.2024 11.6526 -0.3964 31.03.2024 12.049 -0.3273 30.03.2024 12.3763 +0.4276 29.03.2024 11.9487 +0.1555 28.03.2024 11.7932 +0.0015 27.03.2024 11.7917 -0.5308 26.03.2024 12.3225 +0.2953 25.03.2024 12.0272 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
мин: 7.3468макс: 13.9618за квартал:
8.5135 Дата Курс +/- 24.04.2024 9.4273 -0.1806 23.04.2024 9.6079 +0.3364 22.04.2024 9.2715 +0.437 21.04.2024 8.8345 +0.3817 20.04.2024 8.4528 +0.2004 19.04.2024 8.2524 +0.3519 18.04.2024 7.9005 +0.2385 17.04.2024 7.662 -0.1446 16.04.2024 7.8066 -0.8137 15.04.2024 8.6203 +0.229 14.04.2024 8.3913 +0.0011 13.04.2024 8.3902 -1.387 12.04.2024 9.7772 -0.5592 11.04.2024 10.3364 -0.0289 10.04.2024 10.3653 -0.3759 09.04.2024 10.7412 -0.2601 08.04.2024 11.0013 +0.2641 07.04.2024 10.7372 +0.0975 06.04.2024 10.6397 +0.0418 05.04.2024 10.5979 -0.3955 04.04.2024 10.9934 +0.173 03.04.2024 10.8204 +0.0665 02.04.2024 10.7539 -0.8987 01.04.2024 11.6526 -0.3964 31.03.2024 12.049 -0.3273 30.03.2024 12.3763 +0.4276 29.03.2024 11.9487 +0.1555 28.03.2024 11.7932 +0.0015 27.03.2024 11.7917 -0.5308 26.03.2024 12.3225 +0.2953 25.03.2024 12.0272 +0.4278 24.03.2024 11.5994 +0.1532 23.03.2024 11.4462 +0.382 22.03.2024 11.0642 -0.4135 21.03.2024 11.4777 +0.723 20.03.2024 10.7547 +0.216 19.03.2024 10.5387 -0.8305 18.03.2024 11.3692 -0.1356 17.03.2024 11.5048 -0.2405 16.03.2024 11.7453 -0.3095 15.03.2024 12.0548 -1.0524 14.03.2024 13.1072 -0.5798 13.03.2024 13.687 -0.2748 12.03.2024 13.9618 +0.0829 11.03.2024 13.8789 +0.46 10.03.2024 13.4189 -0.3499 09.03.2024 13.7688 +0.558 08.03.2024 13.2108 +0.286 07.03.2024 12.9248 +1.002 06.03.2024 11.9228 -0.1736 05.03.2024 12.0964 -0.7071 04.03.2024 12.8035 -0.2779 03.03.2024 13.0814 +0.3402 02.03.2024 12.7412 -0.0053 01.03.2024 12.7465 -0.4231 29.02.2024 13.1696 -0.086 28.02.2024 13.2556 -0.0345 27.02.2024 13.2901 +0.38 26.02.2024 12.9101 +0.5088 25.02.2024 12.4013 +0.1401 24.02.2024 12.2612 -0.265 23.02.2024 12.5262 -0.9405 22.02.2024 13.4667 +0.2488 21.02.2024 13.2179 -0.4088 20.02.2024 13.6267 +0.2946 19.02.2024 13.3321 +0.2341 18.02.2024 13.098 +0.6766 17.02.2024 12.4214 -0.3002 16.02.2024 12.7216 -0.1747 15.02.2024 12.8963 +0.5029 14.02.2024 12.3934 +0.51 13.02.2024 11.8834 -0.0997 12.02.2024 11.9831 +0.9978 11.02.2024 10.9853 +0.1116 10.02.2024 10.8737 +1.2824 09.02.2024 9.5913 +0.4175 08.02.2024 9.1738 +0.2443 07.02.2024 8.9295 -0.1442 06.02.2024 9.0737 +0.1438 05.02.2024 8.9299 +0.3724 04.02.2024 8.5575 -0.1217 03.02.2024 8.6792 -0.1344 02.02.2024 8.8136 +0.9185 01.02.2024 7.8951 +0.0074 31.01.2024 7.8877 -0.2813 30.01.2024 8.169 +0.1582 29.01.2024 8.0108 +0.197 28.01.2024 7.8138 +0.0602 27.01.2024 7.7536 +0.2694 26.01.2024 7.4842 +0.1374 25.01.2024 7.3468