Курсы криптовалют к Immutable

Биткоин 63749.1
Эфириум 3055.41
Tether 1.0003
Binance Coin 556.29
Solana 142.11
USD Coin 0.99998
Lido Staked ETH 3051.27
Рипл 0.50577
Dogecoin 0.15545
Tokamak Network 6.1028
Cardano 0.47841
SHIBA INU 2.309E-5
Avalanche 34.9397
Wrapped Bitcoin 63700.07
Polkadot 6.7377
TRON 0.11025
Wrapped TRON 0.10992
Bitcoin Cash 478.36
ChainLink 14.0459
Matic Network 0.67781

Все криптовалюты » Швейцарский франк » Immutable »

Курс Immutable к швейцарскому франку

Обновлено: 20.04.2024 05:30:01
Стоимость Immutable (DARA) на текущий момент составляет 1.8548 CHF, а общий объем торгов за 24 часа – 65 589 457 CHF. Рыночная капитализация составляет 2 702 146 833 CHF. За последние 24 часа курс Immutable относительно швейцарского франка вырос на +7.09%. Изменение за неделю составило -5.05%.


	=
Калькулятор DARA - CHF / Обратный расчет: курс швейцарского франка к Immutable

Покупать DARA?Продавать DARA?

67%

33%

Графики

Динамика изменения курса immutable относительно швейцарского франка, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.732

макс: 1.8999

за сутки:

1.8548

Таблица изменений курса immutable : показать

Дата	Курс	+/-
20.04 05:30	1.8548	-0.0037
20.04 05:20	1.8585	-0.0013
20.04 05:10	1.8598	-0.0017
20.04 05:00	1.8615	+0.0034
20.04 04:50	1.8581	+0.0119
20.04 04:40	1.8462	+0.011
20.04 04:30	1.8352	+0.0008
20.04 04:20	1.8344	+0.0084
20.04 04:10	1.826	-0.0078
20.04 04:03	1.8338	-0.0014
20.04 04:00	1.8352	-0.0029
20.04 03:50	1.8381	-0.0107
20.04 03:40	1.8488	-0.0163
20.04 03:30	1.8651	+0.0078
20.04 03:20	1.8573	-0.0062
20.04 03:10	1.8635	+0.0022
20.04 03:00	1.8613	-0.0013
20.04 02:50	1.8626	+0.0129
20.04 02:40	1.8497	+0.0025
20.04 02:30	1.8472	-0.0077
20.04 02:20	1.8549	+0.0182
20.04 02:10	1.8367	-0.0269
20.04 02:03	1.8636	-0.004
20.04 02:00	1.8676	-0.0062
20.04 01:50	1.8738	+0.0049
20.04 01:40	1.8689	-0.007
20.04 01:30	1.8759	-0.0073
20.04 01:20	1.8832	+0.003
20.04 01:10	1.8802	+0.003
20.04 01:00	1.8772	+0.0013
20.04 00:50	1.8759	-0.0019
20.04 00:40	1.8778	-0.0038
20.04 00:30	1.8816	+0.0068
20.04 00:20	1.8748	-0.0073
20.04 00:10	1.8821	+0.0066
20.04 00:03	1.8755	+0.0016
20.04 00:00	1.8739	+0.0079
19.04 23:50	1.866	-0.0128
19.04 23:40	1.8788	-0.0024
19.04 23:30	1.8812	-0.0014
19.04 23:20	1.8826	-0.0053
19.04 23:10	1.8879	-0.0085
19.04 23:00	1.8964	+0.0054
19.04 22:50	1.891	+0.0002
19.04 22:40	1.8908	-0.0044
19.04 22:30	1.8952	-0.0031
19.04 22:20	1.8983	+0.0092
19.04 22:10	1.8891	+0.0061
19.04 22:03	1.883	-0.0012
19.04 22:00	1.8842	+0.0027
19.04 21:50	1.8815	-0.0064
19.04 21:40	1.8879	+0.0027
19.04 21:30	1.8852	-0.0025
19.04 21:20	1.8877	+0.0016
19.04 21:10	1.8861	-0.0138
19.04 21:00	1.8999	+0.0078
19.04 20:50	1.8921	+0.0069
19.04 20:40	1.8852	+0.0042
19.04 20:30	1.881	+0.0015
19.04 20:20	1.8795	+0.0032
19.04 20:10	1.8763	+0.0026
19.04 20:03	1.8737	-0.0026
19.04 20:00	1.8763	-0.0032
19.04 19:50	1.8795	+0.0169
19.04 19:40	1.8626	+0.0099
19.04 19:30	1.8527	-0.0126
19.04 19:20	1.8653	-0.0119
19.04 19:10	1.8772	-0.002
19.04 19:00	1.8792	-0.0033
19.04 18:50	1.8825	+0.0014
19.04 18:40	1.8811	+0.0046
19.04 18:30	1.8765	+0.004
19.04 18:20	1.8725	+0.0009
19.04 18:10	1.8716	-0.0005
19.04 18:03	1.8721	-0.0017
19.04 18:00	1.8738	-0.0024
19.04 17:50	1.8762	+0.0144
19.04 17:40	1.8618	+0.0099
19.04 17:30	1.8519	-0.0164
19.04 17:20	1.8683	-0.0047
19.04 17:10	1.873	-0.0012
19.04 17:00	1.8742	-0.0082
19.04 16:50	1.8824	+0.0055
19.04 16:40	1.8769	+0.0172
19.04 16:30	1.8597	+0.0005
19.04 16:20	1.8592	-0.0065
19.04 16:10	1.8657	-0.0081
19.04 16:03	1.8738	+0.002
19.04 16:00	1.8718	-0.0143
19.04 15:50	1.8861	-0.0007
19.04 15:40	1.8868	+0.0048
19.04 15:30	1.882	+0.0043
19.04 15:20	1.8777	+0.0091
19.04 15:10	1.8686	-0.0047
19.04 15:00	1.8733	-0.0118
19.04 14:50	1.8851	+0.0053
19.04 14:40	1.8798	+0.007
19.04 14:30	1.8728	-0.0042
19.04 14:20	1.877	-0.0092
19.04 14:10	1.8862	+0.0044
19.04 14:03	1.8818	-0.0012
19.04 14:00	1.883	+0.0074
19.04 13:50	1.8756	+0.0084
19.04 13:40	1.8672	-0.0092
19.04 13:30	1.8764	+0.001
19.04 13:20	1.8754	-0.01
19.04 13:10	1.8854	+0.0056
19.04 13:00	1.8798	+0.0029
19.04 12:50	1.8769	-0.0023
19.04 12:40	1.8792	-0.0069
19.04 12:30	1.8861	-0.0014
19.04 12:20	1.8875	+0.0043
19.04 12:10	1.8832	-0.0107
19.04 12:03	1.8939	+0.0006
19.04 12:00	1.8933	+0.0171
19.04 11:50	1.8762	+0.0125
19.04 11:40	1.8637	-0.014
19.04 11:30	1.8777	+0.0052
19.04 11:20	1.8725	+0.0053
19.04 11:10	1.8672	+0.004
19.04 11:00	1.8632	-0.0087
19.04 10:50	1.8719	+0.001
19.04 10:40	1.8709	+0.0035
19.04 10:30	1.8674	-0.0117
19.04 10:20	1.8791	-0.0206
19.04 10:10	1.8997	+0.0079
19.04 10:03	1.8918	+0.0063
19.04 10:00	1.8855	+0.0279
19.04 09:50	1.8576	+0.0284
19.04 09:40	1.8292	+0.0264
19.04 09:30	1.8028	-0.0001
19.04 09:20	1.8029	+0.0026
19.04 09:10	1.8003	-0.0093
19.04 09:00	1.8096	-0.0117
19.04 08:50	1.8213	+0.0187
19.04 08:40	1.8026	-0.0133
19.04 08:30	1.8159	-0.0026
19.04 08:20	1.8185	-0.0054
19.04 08:10	1.8239	-0.0095
19.04 08:03	1.8334	+0.0011
19.04 08:00	1.8323	+0.0024
19.04 07:50	1.8299	+0.0008
19.04 07:40	1.8291	+0.0194
19.04 07:30	1.8097	-0.0018
19.04 07:20	1.8115	-0.0029
19.04 07:10	1.8144	+0.0173
19.04 07:00	1.7971	+0.0105
19.04 06:50	1.7866	+0.0027
19.04 06:40	1.7839	-0.0057
19.04 06:30	1.7896	+0.0122
19.04 06:20	1.7774	+0.0232
19.04 06:10	1.7542	+0.0106
19.04 06:03	1.7436	+0.0116
19.04 06:00	1.732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6457

макс: 2.0818

за неделю:

1.8548

Таблица изменений курса immutable : показать

Дата	Курс	+/-
20.04 05:30	1.8548	+0.0034
20.04 04:50	1.8581	-0.0029
20.04 03:50	1.8381	-0.0013
20.04 02:50	1.8626	-0.0062
20.04 01:50	1.8738	+0.0013
20.04 00:50	1.8759	+0.0079
19.04 23:50	1.866	+0.0054
19.04 22:50	1.891	+0.0027
19.04 21:50	1.8815	+0.0078
19.04 20:50	1.8921	-0.0032
19.04 19:50	1.8795	-0.0033
19.04 18:50	1.8825	-0.0024
19.04 17:50	1.8762	-0.0082
19.04 16:50	1.8824	-0.0143
19.04 15:50	1.8861	-0.0118
19.04 14:50	1.8851	+0.0074
19.04 13:50	1.8756	+0.0029
19.04 12:50	1.8769	+0.0171
19.04 11:50	1.8762	-0.0087
19.04 10:50	1.8719	+0.0279
19.04 09:50	1.8576	-0.0117
19.04 08:50	1.8213	+0.0024
19.04 07:50	1.8299	+0.0105
19.04 06:50	1.7866	+0.025
19.04 05:50	1.707	-0.0078
19.04 04:50	1.7657	+0.0025
19.04 03:50	1.8361	+0.0008
19.04 02:50	1.8378	-0.0044
19.04 01:50	1.848	-0.0002
19.04 00:50	1.8347	+0.0046
18.04 23:50	1.8312	+0.0056
18.04 22:50	1.8069	+0.0028
18.04 21:50	1.7985	-0.0148
18.04 20:50	1.8006	+0.0062
18.04 19:50	1.8103	+0.0028
18.04 18:50	1.8194	-0.0045
18.04 17:50	1.8183	+0.0109
18.04 16:50	1.756	-0.0031
18.04 15:50	1.7572	+0.0014
18.04 14:50	1.7741	+0.0016
18.04 13:50	1.7338	+0.0158
18.04 12:50	1.7181	-0.0011
18.04 11:50	1.7251	+0.0001
18.04 10:50	1.6928	+0.0043
18.04 09:50	1.6953	-0.0055
18.04 08:50	1.7385	-0.0037
18.04 07:50	1.7376	+0.006
18.04 06:50	1.7364	-0.0036
18.04 05:50	1.7306	+0.0034
18.04 04:50	1.7094	+0.0093
18.04 03:50	1.6792	+0.0068
18.04 02:50	1.6992	-0.0108
18.04 01:50	1.7186	+0.0025
18.04 00:50	1.7199	-0.0145
17.04 23:50	1.7154	+0.0044
17.04 22:50	1.733	-0.0148
17.04 21:50	1.7635	+0.0198
17.04 20:50	1.6858	-
17.04 19:50	1.647	-0.0002
17.04 18:50	1.6486	-0.0091
17.04 17:50	1.6759	-0.0106
17.04 16:50	1.7022	+0.0063
17.04 15:50	1.6748	-0.012
17.04 14:50	1.695	+0.0012
17.04 13:50	1.6992	+0.0007
17.04 12:50	1.7207	-0.0082
17.04 11:50	1.7275	-0.0012
17.04 10:50	1.7402	-0.0048
17.04 09:50	1.7442	-0.0002
17.04 08:50	1.7383	+0.0056
17.04 07:50	1.7596	-0.0047
17.04 06:50	1.7298	+0.0111
17.04 05:50	1.7102	+0.0161
17.04 04:50	1.7139	+0.0067
17.04 03:50	1.7269	-0.0067
17.04 02:50	1.7411	+0.0011
17.04 01:50	1.7436	+0.0076
17.04 00:50	1.7527	+0.0057
16.04 23:50	1.7096	+0.003
16.04 22:50	1.6957	+0.0118
16.04 21:50	1.6916	-0.0133
16.04 20:50	1.7019	+0.0175
16.04 19:50	1.6623	-0.0009
16.04 18:50	1.6519	-0.0073
16.04 17:50	1.6785	-0.0054
16.04 16:50	1.6954	-0.0163
16.04 15:50	1.7468	+0.0275
16.04 14:50	1.7469	+0.0068
16.04 13:50	1.7424	-0.0054
16.04 12:50	1.7878	-0.0025
16.04 11:50	1.8026	+0.0005
16.04 10:50	1.8123	+0.0012
16.04 09:50	1.7968	-0.0128
16.04 08:50	1.7653	+0.0019
16.04 07:50	1.7249	+0.0003
16.04 06:50	1.7534	+0.012
16.04 05:50	1.7626	-0.0075
16.04 04:50	1.7743	+0.0083
16.04 03:50	1.749	+0.0015
16.04 02:50	1.7782	-0.0057
16.04 01:50	1.7982	+0.0068
16.04 00:50	1.7915	-0.025
15.04 23:50	1.8406	-0.0039
15.04 22:50	1.8726	-0.015
15.04 21:50	1.8461	+0.0098
15.04 20:50	1.8675	-0.0043
15.04 19:50	1.9195	+0.0028
15.04 18:50	1.964	-0.0066
15.04 17:50	1.9991	-0.0233
15.04 16:50	2.0663	+0.0051
15.04 15:50	2.0595	+0.0001
15.04 14:50	2.0473	+0.0023
15.04 13:50	2.0773	-0.0052
15.04 12:50	2.0493	-0.023
15.04 11:50	2.0536	-0.0073
15.04 10:50	2.0658	+0.0017
15.04 09:50	2.0818	+0.0098
15.04 08:50	1.9918	+0.0027
15.04 07:50	1.9368	-0.0032
15.04 06:50	1.9499	-0.0023
15.04 05:50	1.9386	+0.0156
15.04 04:50	1.9475	-0.0157
15.04 03:50	1.9493	-0.0103
15.04 02:50	1.9984	+0.0058
15.04 01:50	1.9796	+0.0096
15.04 00:50	1.8602	+0.0008
14.04 23:50	1.8718	-0.0041
14.04 22:50	1.8957	+0.0044
14.04 21:50	1.9084	-0.0054
14.04 20:50	1.8878	-0.0041
14.04 19:50	1.9109	-0.0034
14.04 18:50	1.8879	-0.0115
14.04 17:50	1.8914	-0.0057
14.04 16:50	1.8978	-0.0161
14.04 15:50	1.9366	+0.0025
14.04 14:50	1.9097	-0.0104
14.04 13:50	1.9692	-0.0131
14.04 12:50	1.9395	-0.0097
14.04 11:50	1.948	+0.0053
14.04 10:50	1.9347	-0.0004
14.04 09:50	1.9191	+0.0029
14.04 08:50	1.9013	+0.0068
14.04 07:50	1.8911	+0.0002
14.04 06:50	1.8268	+0.0072
14.04 05:50	1.8188	+0.0022
14.04 04:50	1.8409	-0.0295
14.04 03:50	1.8536	-0.0103
14.04 02:50	1.8906	+0.0318
14.04 01:50	1.8102	+0.0437
14.04 00:50	1.6457	-0.0565
13.04 23:50	1.6687	-0.0981
13.04 22:50	1.8235	+0.0175
13.04 21:50	1.8685	-0.0043
13.04 20:50	1.8452	-0.0118
13.04 19:50	1.9189	-0.0185
13.04 18:50	1.9796	-0.0054
13.04 17:50	1.9684	+0.0014
13.04 16:50	1.9814	+0.0096
13.04 15:50	1.9838	-0.006
13.04 14:50	1.9712	+0.0051
13.04 13:50	1.962	-0.0027
13.04 12:50	1.9475	-0.0093
13.04 11:50	1.9401	-0.004
13.04 10:50	1.9409	+0.0014
13.04 09:50	1.9644	+0.0009
13.04 08:50	1.9522	-0.0124
13.04 07:50	1.9655	+0.0105
13.04 06:50	1.9341	-0.0062
13.04 05:50	1.9535

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 1.6457

макс: 2.8054

за месяц:

1.8548

Таблица изменений курса immutable : показать

Дата	Курс	+/-
19.04.2024	1.8549	+0.0796
18.04.2024	1.7753	+0.0615
17.04.2024	1.7138	-0.0246
16.04.2024	1.7384	-0.2115
15.04.2024	1.9499	+0.0461
14.04.2024	1.9038	+0.0003
13.04.2024	1.9035	-0.3096
12.04.2024	2.2131	-0.1534
11.04.2024	2.3665	-0.0162
10.04.2024	2.3827	-0.0906
09.04.2024	2.4733	-0.0574
08.04.2024	2.5307	+0.0802
07.04.2024	2.4505	+0.0223
06.04.2024	2.4282	+0.0137
05.04.2024	2.4145	-0.1083
04.04.2024	2.5228	+0.0518
03.04.2024	2.471	+0.0242
02.04.2024	2.4468	-0.1951
01.04.2024	2.6419	-0.0893
31.03.2024	2.7312	-0.0742
30.03.2024	2.8054	+0.0997
29.03.2024	2.7057	+0.0406
28.03.2024	2.6651	-0.0115
27.03.2024	2.6766	-0.1213
26.03.2024	2.7979	+0.0847
25.03.2024	2.7132	+0.1086
24.03.2024	2.6046	+0.0344
23.03.2024	2.5702	+0.0767
22.03.2024	2.4935	-0.1119
21.03.2024	2.6054	+0.1995
20.03.2024	2.4059

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 1.5498

макс: 3.1225

за квартал:

1.8548

Таблица изменений курса immutable : показать

Дата	Курс	+/-
19.04.2024	1.8549	+0.0796
18.04.2024	1.7753	+0.0615
17.04.2024	1.7138	-0.0246
16.04.2024	1.7384	-0.2115
15.04.2024	1.9499	+0.0461
14.04.2024	1.9038	+0.0003
13.04.2024	1.9035	-0.3096
12.04.2024	2.2131	-0.1534
11.04.2024	2.3665	-0.0162
10.04.2024	2.3827	-0.0906
09.04.2024	2.4733	-0.0574
08.04.2024	2.5307	+0.0802
07.04.2024	2.4505	+0.0223
06.04.2024	2.4282	+0.0137
05.04.2024	2.4145	-0.1083
04.04.2024	2.5228	+0.0518
03.04.2024	2.471	+0.0242
02.04.2024	2.4468	-0.1951
01.04.2024	2.6419	-0.0893
31.03.2024	2.7312	-0.0742
30.03.2024	2.8054	+0.0997
29.03.2024	2.7057	+0.0406
28.03.2024	2.6651	-0.0115
27.03.2024	2.6766	-0.1213
26.03.2024	2.7979	+0.0847
25.03.2024	2.7132	+0.1086
24.03.2024	2.6046	+0.0344
23.03.2024	2.5702	+0.0767
22.03.2024	2.4935	-0.1119
21.03.2024	2.6054	+0.1995
20.03.2024	2.4059	+0.0547
19.03.2024	2.3512	-0.1867
18.03.2024	2.5379	-0.0373
17.03.2024	2.5752	-0.0538
16.03.2024	2.629	-0.0701
15.03.2024	2.6991	-0.2369
14.03.2024	2.936	-0.1309
13.03.2024	3.0669	-0.0556
12.03.2024	3.1225	+0.0091
11.03.2024	3.1134	+0.1172
10.03.2024	2.9962	-0.0781
09.03.2024	3.0743	+0.1314
08.03.2024	2.9429	+0.0661
07.03.2024	2.8768	+0.2101
06.03.2024	2.6667	-0.0221
05.03.2024	2.6888	-0.1585
04.03.2024	2.8473	-0.0567
03.03.2024	2.904	+0.0756
02.03.2024	2.8284	-0.0043
01.03.2024	2.8327	-0.0752
29.02.2024	2.9079	-0.0232
28.02.2024	2.9311	-0.006
27.02.2024	2.9371	+0.073
26.02.2024	2.8641	+0.1197
25.02.2024	2.7444	+0.0311
24.02.2024	2.7133	-0.0551
23.02.2024	2.7684	-0.1998
22.02.2024	2.9682	+0.056
21.02.2024	2.9122	-0.09
20.02.2024	3.0022	+0.076
19.02.2024	2.9262	+0.0616
18.02.2024	2.8646	+0.1479
17.02.2024	2.7167	-0.0626
16.02.2024	2.7793	-0.038
15.02.2024	2.8173	+0.1093
14.02.2024	2.708	+0.1103
13.02.2024	2.5977	-0.0216
12.02.2024	2.6193	+0.2231
11.02.2024	2.3962	+0.0243
10.02.2024	2.3719	+0.2795
09.02.2024	2.0924	+0.0918
08.02.2024	2.0006	+0.0726
07.02.2024	1.928	-0.0283
06.02.2024	1.9563	+0.0309
05.02.2024	1.9254	+0.0703
04.02.2024	1.8551	-0.0264
03.02.2024	1.8815	-0.0198
02.02.2024	1.9013	+0.2008
01.02.2024	1.7005	-0.0024
31.01.2024	1.7029	-0.0492
30.01.2024	1.7521	+0.0394
29.01.2024	1.7127	+0.0355
28.01.2024	1.6772	+0.0129
27.01.2024	1.6643	+0.0616
26.01.2024	1.6027	+0.0238
25.01.2024	1.5789	-0.0066
24.01.2024	1.5855	+0.0357
23.01.2024	1.5498	-0.0406
22.01.2024	1.5904	-0.0917
21.01.2024	1.6821	+0.0294
20.01.2024	1.6527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот