Курсы криптовалют к Immutable

Биткоин 63871.13
Эфириум 3057.33
Tether 1.0004
Binance Coin 557.32
Lido Staked ETH 3052.75
Avalanche 35.0061
Wrapped Bitcoin 63881.44
TRON 0.1104
Polkadot 6.7325
Wrapped TRON 0.11009
Bitcoin Cash 476.07
ChainLink 14.0212
Matic Network 0.67782
Internet Computer (IOU) 14.3035
Лайткоин 81.434
NEAR Protocol 5.6033
Dai 1.0002
Apricot Finance 9.4847
Ethereum Classic 26.2669
microNFT 1.1401

Все криптовалюты » Турецкая лира » Immutable »

Курс Immutable к турецкой лире

Обновлено: 20.04.2024 06:03:01
Стоимость Immutable (DARA) на текущий момент составляет 66.095 TRY, а общий объем торгов за 24 часа – 2 301 384 838 TRY. Рыночная капитализация составляет 96 288 134 903 TRY. За последние 24 часа курс Immutable относительно турецкой лиры вырос на +2.04%. Изменение за неделю составило -3.46%.


	=
Калькулятор DARA - TRY / Обратный расчет: курс турецкой лиры к Immutable

Покупать DARA?Продавать DARA?

67%

33%

Графики

Динамика изменения курса immutable относительно турецкой лиры, за 1 DARA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.5988

макс: 68.1286

за сутки:

66.095

Таблица изменений курса immutable : показать

Дата	Курс	+/-
20.04 06:03	66.095	-0.0335
20.04 06:00	66.1285	-0.2493
20.04 05:50	66.3778	+0.2726
20.04 05:40	66.1052	-0.0835
20.04 05:30	66.1887	-0.1294
20.04 05:20	66.3181	-0.0464
20.04 05:10	66.3645	-0.0624
20.04 05:00	66.4269	+0.1208
20.04 04:50	66.3061	+0.4268
20.04 04:40	65.8793	+0.3912
20.04 04:30	65.4881	+0.0296
20.04 04:20	65.4585	+0.2984
20.04 04:10	65.1601	-0.2781
20.04 04:03	65.4382	-0.0508
20.04 04:00	65.489	-0.1024
20.04 03:50	65.5914	-0.3837
20.04 03:40	65.9751	-0.5812
20.04 03:30	66.5563	+0.2792
20.04 03:20	66.2771	-0.2205
20.04 03:10	66.4976	+0.0795
20.04 03:00	66.4181	-0.0486
20.04 02:50	66.4667	+0.4617
20.04 02:40	66.005	+0.0869
20.04 02:30	65.9181	-0.2736
20.04 02:20	66.1917	+0.6517
20.04 02:10	65.54	-0.9617
20.04 02:03	66.5017	-0.141
20.04 02:00	66.6427	-0.2123
20.04 01:50	66.855	+0.1738
20.04 01:40	66.6812	-0.2497
20.04 01:30	66.9309	-0.2613
20.04 01:20	67.1922	+0.1084
20.04 01:10	67.0838	+0.1072
20.04 01:00	66.9766	-0.0228
20.04 00:50	66.9994	-0.0683
20.04 00:40	67.0677	-0.1368
20.04 00:30	67.2045	+0.2428
20.04 00:20	66.9617	-0.2599
20.04 00:10	67.2216	+0.2365
20.04 00:03	66.9851	+0.0563
20.04 00:00	66.9288	+0.1345
19.04 23:50	66.7943	-0.4586
19.04 23:40	67.2529	-0.0883
19.04 23:30	67.3412	-0.0487
19.04 23:20	67.3899	-0.1893
19.04 23:10	67.5792	-0.3032
19.04 23:00	67.8824	+0.1757
19.04 22:50	67.7067	+0.0063
19.04 22:40	67.7004	-0.1585
19.04 22:30	67.8589	-0.1121
19.04 22:20	67.971	+0.3301
19.04 22:10	67.6409	+0.2202
19.04 22:03	67.4207	-0.0426
19.04 22:00	67.4633	+0.0648
19.04 21:50	67.3985	-0.2285
19.04 21:40	67.627	+0.0967
19.04 21:30	67.5303	-0.0869
19.04 21:20	67.6172	+0.0544
19.04 21:10	67.5628	-0.4947
19.04 21:00	68.0575	+0.2765
19.04 20:50	67.781	+0.2474
19.04 20:40	67.5336	+0.1492
19.04 20:30	67.3844	+0.0533
19.04 20:20	67.3311	+0.1154
19.04 20:10	67.2157	+0.0934
19.04 20:03	67.1223	-0.0923
19.04 20:00	67.2146	-0.1664
19.04 19:50	67.381	+0.6077
19.04 19:40	66.7733	+0.355
19.04 19:30	66.4183	-0.4532
19.04 19:20	66.8715	-0.4254
19.04 19:10	67.2969	-0.0707
19.04 19:00	67.3676	-0.1438
19.04 18:50	67.5114	+0.0487
19.04 18:40	67.4627	+0.1678
19.04 18:30	67.2949	+0.1406
19.04 18:20	67.1543	+0.0346
19.04 18:10	67.1197	-0.0183
19.04 18:03	67.138	-0.061
19.04 18:00	67.199	-0.1486
19.04 17:50	67.3476	+0.5155
19.04 17:40	66.8321	+0.357
19.04 17:30	66.4751	-0.5891
19.04 17:20	67.0642	-0.1702
19.04 17:10	67.2344	-0.0428
19.04 17:00	67.2772	-0.2648
19.04 16:50	67.542	+0.1972
19.04 16:40	67.3448	+0.6165
19.04 16:30	66.7283	+0.0191
19.04 16:20	66.7092	-0.235
19.04 16:10	66.9442	-0.2901
19.04 16:03	67.2343	+0.0733
19.04 16:00	67.161	-0.4754
19.04 15:50	67.6364	-0.0243
19.04 15:40	67.6607	+0.1707
19.04 15:30	67.49	+0.1542
19.04 15:20	67.3358	+0.3279
19.04 15:10	67.0079	-0.1688
19.04 15:00	67.1767	-0.4586
19.04 14:50	67.6353	+0.1877
19.04 14:40	67.4476	+0.2536
19.04 14:30	67.194	-0.1525
19.04 14:20	67.3465	-0.3316
19.04 14:10	67.6781	+0.1579
19.04 14:03	67.5202	-0.0427
19.04 14:00	67.5629	+0.2411
19.04 13:50	67.3218	+0.2984
19.04 13:40	67.0234	-0.3276
19.04 13:30	67.351	+0.0356
19.04 13:20	67.3154	-0.3584
19.04 13:10	67.6738	+0.2005
19.04 13:00	67.4733	+0.1397
19.04 12:50	67.3336	-0.0824
19.04 12:40	67.416	-0.2459
19.04 12:30	67.6619	-0.0501
19.04 12:20	67.712	+0.1525
19.04 12:10	67.5595	-0.3844
19.04 12:03	67.9439	+0.0219
19.04 12:00	67.922	+0.6121
19.04 11:50	67.3099	+0.4507
19.04 11:40	66.8592	-0.5027
19.04 11:30	67.3619	+0.1862
19.04 11:20	67.1757	+0.1911
19.04 11:10	66.9846	+0.1437
19.04 11:00	66.8409	-0.2875
19.04 10:50	67.1284	+0.0332
19.04 10:40	67.0952	+0.126
19.04 10:30	66.9692	-0.4181
19.04 10:20	67.3873	-0.7413
19.04 10:10	68.1286	+0.2856
19.04 10:03	67.843	+0.2244
19.04 10:00	67.6186	+0.9623
19.04 09:50	66.6563	+1.0181
19.04 09:40	65.6382	+0.9475
19.04 09:30	64.6907	-0.0031
19.04 09:20	64.6938	+0.095
19.04 09:10	64.5988	-0.3341
19.04 09:00	64.9329	-0.3858
19.04 08:50	65.3187	+0.6733
19.04 08:40	64.6454	-0.4779
19.04 08:30	65.1233	-0.0939
19.04 08:20	65.2172	-0.1953
19.04 08:10	65.4125	-0.3377
19.04 08:03	65.7502	+0.0369
19.04 08:00	65.7133	-0.2452
19.04 07:50	65.9585	+0.0309
19.04 07:40	65.9276	+0.6979
19.04 07:30	65.2297	-0.0641
19.04 07:20	65.2938	-0.1044
19.04 07:10	65.3982	+0.6219
19.04 07:00	64.7763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.251

макс: 73.9554

за неделю:

66.095

Таблица изменений курса immutable : показать

Дата	Курс	+/-
20.04 06:03	66.095	-0.2493
20.04 05:50	66.3778	+0.1208
20.04 04:50	66.3061	-0.1024
20.04 03:50	65.5914	-0.0486
20.04 02:50	66.4667	-0.2123
20.04 01:50	66.855	-0.0228
20.04 00:50	66.9994	+0.1345
19.04 23:50	66.7943	+0.1757
19.04 22:50	67.7067	+0.0648
19.04 21:50	67.3985	+0.2765
19.04 20:50	67.781	-0.1664
19.04 19:50	67.381	-0.1438
19.04 18:50	67.5114	-0.1486
19.04 17:50	67.3476	-0.2648
19.04 16:50	67.542	-0.4754
19.04 15:50	67.6364	-0.4586
19.04 14:50	67.6353	+0.2411
19.04 13:50	67.3218	+0.1397
19.04 12:50	67.3336	+0.6121
19.04 11:50	67.3099	-0.2875
19.04 10:50	67.1284	+0.9623
19.04 09:50	66.6563	-0.3858
19.04 08:50	65.3187	-0.2452
19.04 07:50	65.9585	+0.3433
19.04 06:50	64.433	+1.1915
19.04 05:50	61.2722	+0.0793
19.04 04:50	63.0184	+0.0797
19.04 03:50	65.5401	+0.0249
19.04 02:50	65.6054	-0.1449
19.04 01:50	65.9565	+0.0826
19.04 00:50	65.3919	+0.1449
18.04 23:50	65.2894	+0.1981
18.04 22:50	64.4253	+0.0472
18.04 21:50	64.1789	-0.5003
18.04 20:50	64.227	+0.2519
18.04 19:50	64.542	+0.1404
18.04 18:50	64.8278	-0.2759
18.04 17:50	64.9026	+0.3234
18.04 16:50	62.7435	-0.1436
18.04 15:50	62.8202	+0.005
18.04 14:50	63.4707	+0.0839
18.04 13:50	62.0041	+0.5104
18.04 12:50	61.4966	-0.0415
18.04 11:50	61.7518	+0.0722
18.04 10:50	60.5268	+0.2597
18.04 09:50	60.5097	-0.183
18.04 08:50	62.0377	-0.1371
18.04 07:50	62.011	+0.2356
18.04 06:50	61.9494	-0.191
18.04 05:50	61.8052	+0.1187
18.04 04:50	61.0509	+0.4241
18.04 03:50	59.8798	+0.2124
18.04 02:50	60.6249	-0.3505
18.04 01:50	61.2823	+0.1709
18.04 00:50	61.2468	-0.6277
17.04 23:50	61.197	+0.1302
17.04 22:50	61.8495	-0.5185
17.04 21:50	62.9277	+0.783
17.04 20:50	60.0788	+0.0018
17.04 19:50	58.6931	+0.032
17.04 18:50	58.7115	-0.4305
17.04 17:50	59.7916	-0.4049
17.04 16:50	60.7581	+0.1933
17.04 15:50	59.8098	-0.3967
17.04 14:50	60.497	-0.0073
17.04 13:50	60.6972	-0.0464
17.04 12:50	61.5365	-0.2311
17.04 11:50	61.716	+0.0763
17.04 10:50	62.0513	-0.1624
17.04 09:50	62.1849	-0.0358
17.04 08:50	62.0055	+0.2426
17.04 07:50	62.7194	-0.1756
17.04 06:50	61.6635	+0.4006
17.04 05:50	60.9575	+0.6018
17.04 04:50	61.0622	+0.241
17.04 03:50	61.5227	-0.2266
17.04 02:50	62.0184	+0.0495
17.04 01:50	62.0974	+0.2986
17.04 00:50	62.3927	+0.1562
16.04 23:50	60.9022	+0.1189
16.04 22:50	60.3966	+0.4125
16.04 21:50	60.2586	-0.4368
16.04 20:50	60.5881	+0.621
16.04 19:50	59.1822	-0.0257
16.04 18:50	58.8044	-0.2386
16.04 17:50	59.7311	-0.2534
16.04 16:50	60.395	-0.567
16.04 15:50	62.2139	+1.0908
16.04 14:50	62.1063	+0.2358
16.04 13:50	61.9544	-0.1816
16.04 12:50	63.5563	-0.0491
16.04 11:50	64.042	+0.0576
16.04 10:50	64.3471	-0.0067
16.04 09:50	63.8466	-0.4475
16.04 08:50	62.7183	+0.0792
16.04 07:50	61.2682	+0.0451
16.04 06:50	62.245	+0.3676
16.04 05:50	62.6303	-0.267
16.04 04:50	63.0466	+0.2401
16.04 03:50	62.2025	+0.0495
16.04 02:50	63.2431	-0.1839
16.04 01:50	63.9366	+0.1991
16.04 00:50	63.7422	-0.801
15.04 23:50	65.3993	-0.0957
15.04 22:50	66.4932	-0.5602
15.04 21:50	65.5802	+0.3527
15.04 20:50	66.3336	-0.0911
15.04 19:50	68.1162	+0.2139
15.04 18:50	69.5811	-0.2757
15.04 17:50	70.8644	-0.7914
15.04 16:50	73.2129	+0.044
15.04 15:50	73.1106	+0.0288
15.04 14:50	72.6512	+0.0415
15.04 13:50	73.7565	-0.1761
15.04 12:50	72.7532	-0.7161
15.04 11:50	72.807	-0.021
15.04 10:50	73.0013	-0.3261
15.04 09:50	73.9554	+0.3665
15.04 08:50	70.7413	+0.0684
15.04 07:50	68.8183	-0.0972
15.04 06:50	69.2697	-0.1195
15.04 05:50	68.9048	+0.7278
15.04 04:50	69.0498	-0.4499
15.04 03:50	69.0051	-0.3652
15.04 02:50	70.7446	+0.2139
15.04 01:50	70.0704	+0.3386
15.04 00:50	65.8449	+0.0295
14.04 23:50	66.2561	-0.1437
14.04 22:50	67.1017	+0.1538
14.04 21:50	67.5527	-0.1897
14.04 20:50	66.8216	-0.1469
14.04 19:50	67.6401	-0.1198
14.04 18:50	66.8258	-0.4085
14.04 17:50	66.9513	-0.2032
14.04 16:50	67.1761	-0.5716
14.04 15:50	68.5503	+0.088
14.04 14:50	67.5978	-0.3706
14.04 13:50	69.7052	-0.4625
14.04 12:50	68.6506	-0.3427
14.04 11:50	68.9534	+0.1866
14.04 10:50	68.483	-0.0154
14.04 09:50	67.9296	+0.1
14.04 08:50	67.3012	+0.2421
14.04 07:50	66.9385	+0.007
14.04 06:50	64.662	+0.2553
14.04 05:50	64.38	+0.0781
14.04 04:50	65.1626	-1.0434
14.04 03:50	65.611	-0.362
14.04 02:50	66.92	+1.1255
14.04 01:50	64.0754	+1.5478
14.04 00:50	58.251	-1.9986
13.04 23:50	59.0651	-3.4747
13.04 22:50	64.5473	+0.6195
13.04 21:50	66.1387	-0.1511
13.04 20:50	65.3142	-0.4183
13.04 19:50	67.9228	-0.6549
13.04 18:50	70.0731	-0.1902
13.04 17:50	69.6753	+0.0486
13.04 16:50	70.1359	+0.34
13.04 15:50	70.2189	-0.2123
13.04 14:50	69.7749	+0.1803
13.04 13:50	69.45	-0.0944
13.04 12:50	68.9352	-0.332
13.04 11:50	68.6747	-0.14
13.04 10:50	68.7017	+0.0517
13.04 09:50	69.5326	+0.0316
13.04 08:50	69.1027	-0.4402
13.04 07:50	69.5742	+0.3712
13.04 06:50	68.4623

* на графике представлен средесуточный курс immutable в течение последних 30 дней.

мин: 58.251

макс: 100.79

за месяц:

66.095

Таблица изменений курса immutable : показать

Дата	Курс	+/-
19.04.2024	66.523	+3.2656
18.04.2024	63.2574	+2.2254
17.04.2024	61.032	-0.853
16.04.2024	61.885	-7.1955
15.04.2024	69.0805	+1.6924
14.04.2024	67.3881	+0.0089
13.04.2024	67.3792	-11.1467
12.04.2024	78.5259	-5.3125
11.04.2024	83.8384	-0.544
10.04.2024	84.3824	-3.9126
09.04.2024	88.295	-1.2183
08.04.2024	89.5133	+2.4906
07.04.2024	87.0227	+0.7901
06.04.2024	86.2326	+0.6974
05.04.2024	85.5352	-3.3497
04.04.2024	88.8849	+1.793
03.04.2024	87.0919	+0.5047
02.04.2024	86.5872	-7.2152
01.04.2024	93.8024	-4.3215
31.03.2024	98.1239	-2.6661
30.03.2024	100.79	+3.5929
29.03.2024	97.1971	+1.6409
28.03.2024	95.5562	+0.2265
27.03.2024	95.3297	-4.4458
26.03.2024	99.7755	+2.601
25.03.2024	97.1745	+4.2881
24.03.2024	92.8864	+1.2266
23.03.2024	91.6598	+2.7674
22.03.2024	88.8924	-3.265
21.03.2024	92.1574	+4.6868
20.03.2024	87.4706

* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.

мин: 54.0279

макс: 113.84

за квартал:

66.095

Таблица изменений курса immutable : показать

Дата	Курс	+/-
19.04.2024	66.523	+3.2656
18.04.2024	63.2574	+2.2254
17.04.2024	61.032	-0.853
16.04.2024	61.885	-7.1955
15.04.2024	69.0805	+1.6924
14.04.2024	67.3881	+0.0089
13.04.2024	67.3792	-11.1467
12.04.2024	78.5259	-5.3125
11.04.2024	83.8384	-0.544
10.04.2024	84.3824	-3.9126
09.04.2024	88.295	-1.2183
08.04.2024	89.5133	+2.4906
07.04.2024	87.0227	+0.7901
06.04.2024	86.2326	+0.6974
05.04.2024	85.5352	-3.3497
04.04.2024	88.8849	+1.793
03.04.2024	87.0919	+0.5047
02.04.2024	86.5872	-7.2152
01.04.2024	93.8024	-4.3215
31.03.2024	98.1239	-2.6661
30.03.2024	100.79	+3.5929
29.03.2024	97.1971	+1.6409
28.03.2024	95.5562	+0.2265
27.03.2024	95.3297	-4.4458
26.03.2024	99.7755	+2.601
25.03.2024	97.1745	+4.2881
24.03.2024	92.8864	+1.2266
23.03.2024	91.6598	+2.7674
22.03.2024	88.8924	-3.265
21.03.2024	92.1574	+4.6868
20.03.2024	87.4706	+1.8127
19.03.2024	85.6579	-6.8624
18.03.2024	92.5203	-0.9426
17.03.2024	93.4629	-1.9539
16.03.2024	95.4168	-3.013
15.03.2024	98.4298	-8.5102
14.03.2024	106.94	-5.26
13.03.2024	112.2	-1.64
12.03.2024	113.84	+0.47
11.03.2024	113.37	+4.55
10.03.2024	108.82	-2.83
09.03.2024	111.65	+4.13
08.03.2024	107.52	+3.36
07.03.2024	104.16	+8.3909
06.03.2024	95.7691	-0.3632
05.03.2024	96.1323	-5.2677
04.03.2024	101.4	-1.59
03.03.2024	102.99	+2.68
02.03.2024	100.31	+0.2
01.03.2024	100.11	-3.13
29.02.2024	103.24	-0.62
28.02.2024	103.86	-0.15
27.02.2024	104.01	+2.71
26.02.2024	101.3	+5.2957
25.02.2024	96.0043	+1.0852
24.02.2024	94.9191	-2.854
23.02.2024	97.7731	-6.5469
22.02.2024	104.32	+1.74
21.02.2024	102.58	-2.81
20.02.2024	105.39	+2.88
19.02.2024	102.51	+2.19
18.02.2024	100.32	+5.1818
17.02.2024	95.1382	-1.873
16.02.2024	97.0112	-1.2662
15.02.2024	98.2774	+4.3488
14.02.2024	93.9286	+3.6973
13.02.2024	90.2313	-1.447
12.02.2024	91.6783	+7.6578
11.02.2024	84.0205	+0.8532
10.02.2024	83.1673	+9.7865
09.02.2024	73.3808	+3.4184
08.02.2024	69.9624	+2.2825
07.02.2024	67.6799	-0.7366
06.02.2024	68.4165	+0.8725
05.02.2024	67.544	+2.1933
04.02.2024	65.3507	-0.93
03.02.2024	66.2807	-0.7707
02.02.2024	67.0514	+7.1741
01.02.2024	59.8773	-0.1782
31.01.2024	60.0555	-1.6744
30.01.2024	61.7299	+1.6091
29.01.2024	60.1208	+1.322
28.01.2024	58.7988	+0.4527
27.01.2024	58.3461	+1.9743
26.01.2024	56.3718	+1.2061
25.01.2024	55.1657	-0.4155
24.01.2024	55.5812	+1.5533
23.01.2024	54.0279	-1.3675
22.01.2024	55.3954	-3.12
21.01.2024	58.5154	+1.0228
20.01.2024	57.4926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот