Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Immutable
- Биткоин 64773.13
- Эфириум 3169.39
- Tether 0.99978
- Binance Coin 617.21
- Solana 146.92
- USD Coin 1.0001
- Lido Staked ETH 3171.41
- Рипл 0.53054
- Dogecoin 0.15288
- Tokamak Network 5.507
- Cardano 0.47576
- SHIBA INU 2.626E-5
- Avalanche 35.9901
- TRON 0.11734
- Wrapped TRON 0.11696
- Wrapped Bitcoin 64747.03
- Polkadot 6.949
- Bitcoin Cash 481.4
- ChainLink 14.7851
- NEAR Protocol 6.9496
Курс Immutable к украинской гривне
Обновлено: 25.04.2024 23:50:01
Стоимость Immutable (DARA) на текущий момент составляет 83.5804 UAH, а общий объем торгов за 24 часа – 2 577 570 647 UAH.
Рыночная капитализация составляет 121 761 213 208 UAH. За последние 24 часа курс Immutable относительно украинской гривны снизился на -5.92%. Изменение за неделю составило +5.28%.
| = | ||
| Калькулятор DARA - UAH / Обратный расчет: курс украинской гривны к Immutable | ||
| 33% | 67% |
Графики
Динамика изменения курса immutable относительно украинской гривны, за 1 DARA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.13макс: 89.3867за сутки:
83.5804 Таблица изменений курса immutable : показать
Дата Курс +/- 25.04 23:50 83.5804 +0.0054 25.04 23:40 83.575 +0.4258 25.04 23:30 83.1492 +0.5303 25.04 23:20 82.6189 -0.3561 25.04 23:10 82.975 +0.4083 25.04 23:00 82.5667 +0.0835 25.04 22:50 82.4832 +0.2399 25.04 22:40 82.2433 -0.2708 25.04 22:30 82.5141 -0.001 25.04 22:20 82.5151 -0.2869 25.04 22:10 82.802 -0.2086 25.04 22:03 83.0106 +0.0863 25.04 22:00 82.9243 +0.263 25.04 21:50 82.6613 +0.2879 25.04 21:40 82.3734 -0.4873 25.04 21:30 82.8607 -0.0088 25.04 21:20 82.8695 +0.1891 25.04 21:10 82.6804 -0.4024 25.04 21:00 83.0828 +0.2081 25.04 20:50 82.8747 +0.1155 25.04 20:40 82.7592 -0.443 25.04 20:30 83.2022 -0.328 25.04 20:20 83.5302 +0.0309 25.04 20:10 83.4993 +0.0357 25.04 20:03 83.4636 +0.0861 25.04 20:00 83.3775 -0.0156 25.04 19:50 83.3931 +0.0745 25.04 19:40 83.3186 -0.4948 25.04 19:30 83.8134 +0.5492 25.04 19:20 83.2642 -0.8085 25.04 19:10 84.0727 +0.3866 25.04 19:00 83.6861 +0.4155 25.04 18:50 83.2706 +0.4072 25.04 18:40 82.8634 +0.4206 25.04 18:30 82.4428 +0.9311 25.04 18:20 81.5117 +0.3817 25.04 18:10 81.13 -0.1926 25.04 18:03 81.3226 +0.0824 25.04 18:00 81.2402 -0.3928 25.04 17:50 81.633 -0.3609 25.04 17:40 81.9939 -0.628 25.04 17:30 82.6219 +0.4221 25.04 17:20 82.1998 +0.4075 25.04 17:10 81.7923 +0.0405 25.04 17:00 81.7518 +0.0033 25.04 16:50 81.7485 -0.1015 25.04 16:40 81.85 +0.3624 25.04 16:30 81.4876 +0.2027 25.04 16:20 81.2849 -0.4561 25.04 16:10 81.741 -0.4267 25.04 16:03 82.1677 -0.3187 25.04 16:00 82.4864 -0.3225 25.04 15:50 82.8089 -0.8357 25.04 15:40 83.6446 -0.2341 25.04 15:30 83.8787 -0.2355 25.04 15:20 84.1142 +0.2407 25.04 15:10 83.8735 -0.1401 25.04 15:00 84.0136 -0.3455 25.04 14:50 84.3591 -0.0715 25.04 14:40 84.4306 -0.1548 25.04 14:30 84.5854 +0.359 25.04 14:20 84.2264 +0.2782 25.04 14:10 83.9482 -0.1595 25.04 14:03 84.1077 +0.0126 25.04 14:00 84.0951 -0.2337 25.04 13:50 84.3288 -0.2382 25.04 13:40 84.567 -0.1296 25.04 13:30 84.6966 -0.1169 25.04 13:20 84.8135 -0.1563 25.04 13:10 84.9698 -0.4494 25.04 13:00 85.4192 -0.2256 25.04 12:50 85.6448 -0.721 25.04 12:40 86.3658 -0.2301 25.04 12:30 86.5959 -0.121 25.04 12:20 86.7169 +0.0468 25.04 12:10 86.6701 +0.363 25.04 12:03 86.3071 +0.0431 25.04 12:00 86.264 +0.3475 25.04 11:50 85.9165 -0.0254 25.04 11:40 85.9419 -0.4053 25.04 11:30 86.3472 -0.2433 25.04 11:20 86.5905 +0.4238 25.04 11:10 86.1667 +0.0254 25.04 11:00 86.1413 +0.3542 25.04 10:50 85.7871 -0.675 25.04 10:40 86.4621 -0.197 25.04 10:30 86.6591 -0.1636 25.04 10:20 86.8227 +0.1828 25.04 10:10 86.6399 +0.1236 25.04 10:03 86.5163 -0.0827 25.04 10:00 86.599 -0.0574 25.04 09:50 86.6564 -0.4851 25.04 09:40 87.1415 +0.2207 25.04 09:30 86.9208 +0.0916 25.04 09:20 86.8292 +0.0532 25.04 09:10 86.776 -0.108 25.04 09:00 86.884 -0.2009 25.04 08:50 87.0849 +0.0822 25.04 08:40 87.0027 +0.2783 25.04 08:30 86.7244 +0.0663 25.04 08:20 86.6581 -0.1516 25.04 08:10 86.8097 -0.3143 25.04 08:03 87.124 -0.0397 25.04 08:00 87.1637 +0.2438 25.04 07:50 86.9199 +0.3778 25.04 07:40 86.5421 +0.4576 25.04 07:30 86.0845 +0.2153 25.04 07:20 85.8692 -0.2978 25.04 07:10 86.167 -0.2606 25.04 07:00 86.4276 -0.1544 25.04 06:50 86.582 -0.0622 25.04 06:40 86.6442 +0.0642 25.04 06:30 86.58 -0.075 25.04 06:20 86.655 -0.5352 25.04 06:10 87.1902 -0.0069 25.04 06:03 87.1971 +0.0528 25.04 06:00 87.1443 +0.1644 25.04 05:50 86.9799 -0.1904 25.04 05:40 87.1703 -0.1399 25.04 05:30 87.3102 -0.0734 25.04 05:20 87.3836 +0.3615 25.04 05:10 87.0221 -0.2729 25.04 05:00 87.295 -0.7586 25.04 04:50 88.0536 -0.3799 25.04 04:40 88.4335 +0.0232 25.04 04:30 88.4103 +0.2901 25.04 04:20 88.1202 -0.2466 25.04 04:10 88.3668 +0.1661 25.04 04:03 88.2007 +0.0065 25.04 04:00 88.1942 -0.0686 25.04 03:50 88.2628 -0.0515 25.04 03:40 88.3143 +0.3111 25.04 03:30 88.0032 +0.1353 25.04 03:20 87.8679 -0.436 25.04 03:10 88.3039 +0.2123 25.04 03:00 88.0916 +0.0058 25.04 02:50 88.0858 +0.2852 25.04 02:40 87.8006 +0.3338 25.04 02:30 87.4668 -0.3944 25.04 02:20 87.8612 +0.4649 25.04 02:10 87.3963 -0.5845 25.04 02:03 87.9808 +0.0592 25.04 02:00 87.9216 -0.2352 25.04 01:50 88.1568 -0.5795 25.04 01:40 88.7363 +0.0713 25.04 01:30 88.665 -0.4332 25.04 01:20 89.0982 -0.2885 25.04 01:10 89.3867 +0.1612 25.04 01:00 89.2255 +0.0466 25.04 00:50 89.1789 +0.0258 25.04 00:40 89.1531 +0.0517 25.04 00:30 89.1014 +0.6371 25.04 00:20 88.4643 -0.2743 25.04 00:10 88.7386 -0.1241 25.04 00:03 88.8627 +0.0192 25.04 00:00 88.8435 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.3946макс: 96.7875за неделю:
83.5804 Таблица изменений курса immutable : показать
Дата Курс +/- 25.04 23:50 83.5804 +0.0835 25.04 22:50 82.4832 +0.263 25.04 21:50 82.6613 +0.2081 25.04 20:50 82.8747 -0.0156 25.04 19:50 83.3931 +0.4155 25.04 18:50 83.2706 -0.3928 25.04 17:50 81.633 +0.0033 25.04 16:50 81.7485 -0.3225 25.04 15:50 82.8089 -0.3455 25.04 14:50 84.3591 -0.2337 25.04 13:50 84.3288 -0.2256 25.04 12:50 85.6448 +0.3475 25.04 11:50 85.9165 +0.3542 25.04 10:50 85.7871 -0.0574 25.04 09:50 86.6564 -0.2009 25.04 08:50 87.0849 +0.2438 25.04 07:50 86.9199 -0.1544 25.04 06:50 86.582 +0.1644 25.04 05:50 86.9799 -0.7586 25.04 04:50 88.0536 -0.0686 25.04 03:50 88.2628 +0.0058 25.04 02:50 88.0858 -0.2352 25.04 01:50 88.1568 +0.0466 25.04 00:50 89.1789 -0.4292 24.04 23:50 89.2727 +0.0634 24.04 22:50 89.651 -0.4134 24.04 21:50 89.7047 -0.014 24.04 20:50 90.0524 -0.1987 24.04 19:50 89.4045 -0.3766 24.04 18:50 90.253 +0.19 24.04 17:50 91.0921 -0.2003 24.04 16:50 92.6703 -0.1327 24.04 15:50 94.5153 +0.3944 24.04 14:50 95.5458 +0.5158 24.04 13:50 94.1826 +0.4575 24.04 12:50 93.6085 -0.292 24.04 11:50 94.9572 -0.4415 24.04 10:50 95.6812 -0.0026 24.04 09:50 95.1469 -0.295 24.04 08:50 94.8264 +0.2886 24.04 07:50 94.07 -0.077 24.04 06:50 93.3482 -0.0871 24.04 05:50 93.2249 -0.2316 24.04 04:50 93.937 -0.3972 24.04 03:50 94.0456 +0.0913 24.04 02:50 93.3309 -0.132 24.04 01:50 93.0712 +0.0184 24.04 00:50 93.0648 -0.1426 23.04 23:50 93.5777 +0.004 23.04 22:50 93.7448 +0.3081 23.04 21:50 93.4055 -0.3192 23.04 20:50 94.4213 -0.1022 23.04 19:50 94.9008 -0.1115 23.04 18:50 95.1226 +0.5757 23.04 17:50 95.5798 -0.0486 23.04 16:50 95.3825 +0.3153 23.04 15:50 93.7943 +0.4431 23.04 14:50 93.7715 -0.1349 23.04 13:50 94.5285 +0.2857 23.04 12:50 93.5729 +0.4391 23.04 11:50 94.5491 -0.1232 23.04 10:50 94.5489 -0.3894 23.04 09:50 95.2289 +0.0551 23.04 08:50 95.7359 +0.3349 23.04 07:50 94.8269 -0.4261 23.04 06:50 95.6653 -0.756 23.04 05:50 96.7875 +0.0462 23.04 04:50 96.351 +0.4194 23.04 03:50 95.7889 -0.3843 23.04 02:50 95.2633 +0.4376 23.04 01:50 94.9199 +0.0217 23.04 00:50 94.3576 -0.0949 22.04 23:50 93.4363 -0.0343 22.04 22:50 92.6691 +0.0461 22.04 21:50 92.8234 +0.2822 22.04 20:50 91.9857 -0.2434 22.04 19:50 90.7774 +0.0092 22.04 18:50 90.8928 -0.0658 22.04 17:50 90.9893 +0.1939 22.04 16:50 90.0978 +0.2326 22.04 15:50 89.892 -0.2467 22.04 14:50 90.201 -0.287 22.04 13:50 91.1686 +0.1523 22.04 12:50 89.8124 -0.5655 22.04 11:50 89.5192 -0.0255 22.04 10:50 89.3257 -0.0912 22.04 09:50 90.0153 +0.0576 22.04 08:50 89.5948 +0.2244 22.04 07:50 89.0729 +0.1087 22.04 06:50 89.1422 -0.0159 22.04 05:50 87.1675 -0.3454 22.04 04:50 87.3911 +0.3534 22.04 03:50 86.7451 -0.1909 22.04 02:50 87.0474 +0.1103 22.04 01:50 87.1051 +0.1337 22.04 00:50 86.8197 +0.6234 21.04 23:50 86.0181 -0.1667 21.04 22:50 86.175 +0.6029 21.04 21:50 85.5057 +0.3452 21.04 20:50 86.1438 +0.1067 21.04 19:50 84.9999 -0.224 21.04 18:50 86.0318 +0.0903 21.04 17:50 85.1333 -0.2983 21.04 16:50 85.2894 -0.3863 21.04 15:50 86.5557 -0.2866 21.04 14:50 86.9675 +0.2115 21.04 13:50 86.5174 +0.2998 21.04 12:50 85.799 -0.2265 21.04 11:50 86.4605 +0.2156 21.04 10:50 86.625 +0.1044 21.04 09:50 86.7071 +0.1404 21.04 08:50 86.6438 +0.219 21.04 07:50 87.0575 -0.0399 21.04 06:50 87.3102 +0.4275 21.04 05:50 87.1441 -0.3085 21.04 04:50 87.282 +0.4991 21.04 03:50 86.1185 +0.5416 21.04 02:50 86.6721 -0.1266 21.04 01:50 86.4088 -0.0167 21.04 00:50 86.7631 +0.1497 20.04 23:50 86.6373 +0.0751 20.04 22:50 86.4899 -0.2207 20.04 21:50 86.5666 +0.665 20.04 20:50 85.3669 -0.1807 20.04 19:50 84.1885 +0.3809 20.04 18:50 83.7381 +0.2316 20.04 17:50 81.0675 -0.0661 20.04 16:50 81.0305 -0.0205 20.04 15:50 80.609 -0.0099 20.04 14:50 80.09 +0.1835 20.04 13:50 79.7855 -0.2695 20.04 12:50 79.9662 -0.2124 20.04 11:50 80.504 -0.0416 20.04 10:50 80.8421 -0.2093 20.04 09:50 81.1725 +0.0461 20.04 08:50 80.5703 +0.0562 20.04 07:50 80.7986 -0.0036 20.04 06:50 80.0256 -0.3031 20.04 05:50 80.7374 +0.147 20.04 04:50 80.6502 -0.1245 20.04 03:50 79.7809 -0.0591 20.04 02:50 80.8456 -1.0026 20.04 01:50 82.0623 +0.0492 20.04 00:50 82.1624 +0.3384 19.04 23:50 81.7375 +0.2188 19.04 22:50 82.8502 +0.0782 19.04 21:50 82.4741 +0.3443 19.04 20:50 82.9362 -0.2061 19.04 19:50 82.4493 -0.1737 19.04 18:50 82.6066 +0.0727 19.04 17:50 82.1517 -0.4022 19.04 16:50 82.4679 -0.6014 19.04 15:50 82.6042 -0.5411 19.04 14:50 82.5838 +0.2486 19.04 13:50 82.2468 +0.2711 19.04 12:50 82.1607 +1.0557 19.04 11:50 81.823 -0.1901 19.04 10:50 81.443 +1.1695 19.04 09:50 80.8682 -0.4589 19.04 08:50 79.2363 -0.054 19.04 07:50 79.7689 +0.157 19.04 06:50 78.1822 +1.398 19.04 05:50 74.3946 +0.0805 19.04 04:50 76.5306 +0.1177 19.04 03:50 79.5721 +0.0166 19.04 02:50 79.6651 -0.1893 19.04 01:50 80.1048 -0.0076 19.04 00:50 79.527 +0.1913 18.04 23:50 79.3872 -
* на графике представлен средесуточный курс immutable в течение последних 30 дней.
мин: 74.358макс: 122.17за месяц:
Таблица изменений курса immutable : показать83.5804 Дата Курс +/- 24.04.2024 92.152 -2.3503 23.04.2024 94.5023 +3.6078 22.04.2024 90.8945 +4.5498 21.04.2024 86.3447 +3.7301 20.04.2024 82.6146 +1.2173 19.04.2024 81.3973 +4.3994 18.04.2024 76.9979 +2.6399 17.04.2024 74.358 -1.0037 16.04.2024 75.3617 -8.9825 15.04.2024 84.3442 +3.3279 14.04.2024 81.0163 +0.0108 13.04.2024 81.0055 -14.4921 12.04.2024 95.4976 -6.4524 11.04.2024 101.95 -0.08 10.04.2024 102.03 -4.81 09.04.2024 106.84 -1.96 08.04.2024 108.8 +2.45 07.04.2024 106.35 +0.97 06.04.2024 105.38 +1.41 05.04.2024 103.97 -4.75 04.04.2024 108.72 +1.92 03.04.2024 106.8 +0.71 02.04.2024 106.09 -8.07 01.04.2024 114.16 -4.78 31.03.2024 118.94 -3.23 30.03.2024 122.17 +4.38 29.03.2024 117.79 +2.02 28.03.2024 115.77 -0.34 27.03.2024 116.11 -5.22 26.03.2024 121.33 +2.55 25.03.2024 118.78 -
* на графике представлен средесуточный курс immutable в течение последних 3 месяцев.
Таблица изменений курса immutable : показать
Дата Курс +/- 24.04.2024 92.152 -2.3503 23.04.2024 94.5023 +3.6078 22.04.2024 90.8945 +4.5498 21.04.2024 86.3447 +3.7301 20.04.2024 82.6146 +1.2173 19.04.2024 81.3973 +4.3994 18.04.2024 76.9979 +2.6399 17.04.2024 74.358 -1.0037 16.04.2024 75.3617 -8.9825 15.04.2024 84.3442 +3.3279 14.04.2024 81.0163 +0.0108 13.04.2024 81.0055 -14.4921 12.04.2024 95.4976 -6.4524 11.04.2024 101.95 -0.08 10.04.2024 102.03 -4.81 09.04.2024 106.84 -1.96 08.04.2024 108.8 +2.45 07.04.2024 106.35 +0.97 06.04.2024 105.38 +1.41 05.04.2024 103.97 -4.75 04.04.2024 108.72 +1.92 03.04.2024 106.8 +0.71 02.04.2024 106.09 -8.07 01.04.2024 114.16 -4.78 31.03.2024 118.94 -3.23 30.03.2024 122.17 +4.38 29.03.2024 117.79 +2.02 28.03.2024 115.77 -0.34 27.03.2024 116.11 -5.22 26.03.2024 121.33 +2.55 25.03.2024 118.78 +5.55 24.03.2024 113.23 +1.5 23.03.2024 111.73 +3.7 22.03.2024 108.03 -4.77 21.03.2024 112.8 +7.33 20.03.2024 105.47 +1.8 19.03.2024 103.67 -8.06 18.03.2024 111.73 -0.65 17.03.2024 112.38 -2.35 16.03.2024 114.73 -3.82 15.03.2024 118.55 -10.22 14.03.2024 128.77 -6.89 13.03.2024 135.66 -0.75 12.03.2024 136.41 +0.46 11.03.2024 135.95 +5.63 10.03.2024 130.32 -3.4 09.03.2024 133.72 +5.22 08.03.2024 128.5 +2.96 07.03.2024 125.54 +10.19 06.03.2024 115.35 -1.26 05.03.2024 116.61 -6.65 04.03.2024 123.26 -1.81 03.03.2024 125.07 +3.26 02.03.2024 121.81 +0.32 01.03.2024 121.49 -4.81 29.02.2024 126.3 -1.01 28.02.2024 127.31 -0.61 27.02.2024 127.92 +2.96 26.02.2024 124.96 +5.78 25.02.2024 119.18 +1.35 24.02.2024 117.83 -2.59 23.02.2024 120.42 -8.82 22.02.2024 129.24 +1.4 21.02.2024 127.84 -3.78 20.02.2024 131.62 +4.35 19.02.2024 127.27 +3.58 18.02.2024 123.69 +6.39 17.02.2024 117.3 -2.6 16.02.2024 119.9 -1.11 15.02.2024 121.01 +4.69 14.02.2024 116.32 +4.58 13.02.2024 111.74 -1.71 12.02.2024 113.45 +10.43 11.02.2024 103.02 +1.05 10.02.2024 101.97 +11.7234 09.02.2024 90.2466 +4.2764 08.02.2024 85.9702 +2.8499 07.02.2024 83.1203 -1.059 06.02.2024 84.1793 +1.0752 05.02.2024 83.1041 +2.8037 04.02.2024 80.3004 -1.1427 03.02.2024 81.4431 -1.1881 02.02.2024 82.6312 +7.9441 01.02.2024 74.6871 +0.3565 31.01.2024 74.3306 -2.3436 30.01.2024 76.6742 +1.6784 29.01.2024 74.9958 +1.5548 28.01.2024 73.441 +0.5654 27.01.2024 72.8756 +2.6061 26.01.2024 70.2695 +70.2695 25.01.2024 0