Курс Insight Chain к рублю
Обновлено: 29.02.2020 10:20:01
| = | ||
| Калькулятор INB - RUB / Обратный расчет: курс рубля к Insight Chain | ||
Insight Chain (INB) – новейшая платформа, еще находящаяся в разработке, основной целью которой является изучение криптовалютного рынка. Токены Insight-chain внедрены для оплаты за получение информации и данных в рамках самой платформы. На бирже DragonEX в настоящее время ведутся самые активные торги по данной валюте.
В обращении находится 349.9 млн. монет, а планируется к выпуску 10 млрд. монет, рыночная капитализация составляет 96.8 млн. $, курс равен 0,277096 $.
Оценить!
Поставьте свою оценку!
5
10011
Графики
Динамика изменения курса insight chain относительно рубля, за 1 INB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.503макс: 36.7795за сутки:
36.671 Таблица изменений курса insight chain : показать
Дата Курс +/- 29.02 10:20 36.671 -0.0651 29.02 10:10 36.7361 -0.0434 29.02 10:00 36.7795 +0.071 29.02 09:50 36.7085 -0.0052 29.02 09:40 36.7137 -0.0055 29.02 09:30 36.7192 -0.0235 29.02 09:20 36.7427 +0.2495 29.02 09:10 36.4932 +0.1662 29.02 09:00 36.327 -0.044 29.02 08:50 36.371 +0.0101 29.02 08:40 36.3609 -0.0396 29.02 08:30 36.4005 +0.0358 29.02 08:20 36.3647 +0.0565 29.02 08:10 36.3082 +0.1527 29.02 08:00 36.1555 +0.085 29.02 07:50 36.0705 -0.0603 29.02 07:40 36.1308 -0.0296 29.02 07:30 36.1604 +0.1782 29.02 07:20 35.9822 -0.0295 29.02 07:10 36.0117 +0.0205 29.02 07:00 35.9912 -0.0956 29.02 06:50 36.0868 -0.008 29.02 06:40 36.0948 +0.0173 29.02 06:30 36.0775 +0.0369 29.02 06:20 36.0406 +0.0532 29.02 06:10 35.9874 -0.0139 29.02 06:00 36.0013 -0.0955 29.02 05:50 36.0968 +0.0885 29.02 05:40 36.0083 +0.0002 29.02 05:30 36.0081 +0.0134 29.02 05:20 35.9947 -0.0904 29.02 05:10 36.0851 -0.0003 29.02 05:00 36.0854 -0.0104 29.02 04:50 36.0958 -0.0108 29.02 04:40 36.1066 -0.0315 29.02 04:30 36.1381 -0.0149 29.02 04:20 36.153 +0.0673 29.02 04:10 36.0857 -0.0083 29.02 04:00 36.094 -0.007 29.02 03:50 36.101 +0.028 29.02 03:40 36.073 -0.0065 29.02 03:30 36.0795 +0.1943 29.02 03:20 35.8852 -0.0129 29.02 03:10 35.8981 -0.0791 29.02 03:00 35.9772 +0.0634 29.02 02:50 35.9138 +0.0451 29.02 02:40 35.8687 +0.0295 29.02 02:30 35.8392 -0.1017 29.02 02:20 35.9409 -0.0101 29.02 02:10 35.951 +0.0983 29.02 02:00 35.8527 -0.098 29.02 01:50 35.9507 +0.015 29.02 01:40 35.9357 -0.0789 29.02 01:30 36.0146 +0.037 29.02 01:20 35.9776 -0.1344 29.02 01:10 36.112 +0.0139 29.02 01:00 36.0981 -0.0229 29.02 00:50 36.121 +0.0363 29.02 00:40 36.0847 +0.0317 29.02 00:30 36.053 +0.0038 29.02 00:20 36.0492 -0.0077 29.02 00:10 36.0569 +0.0158 29.02 00:00 36.0411 -0.0222 28.02 23:50 36.0633 +0.0247 28.02 23:40 36.0386 -0.0468 28.02 23:30 36.0854 +0.0947 28.02 23:20 35.9907 -0.038 28.02 23:10 36.0287 +0.2132 28.02 23:00 35.8155 -0.1548 28.02 22:50 35.9703 -0.0035 28.02 22:40 35.9738 +0.0224 28.02 22:30 35.9514 -0.0712 28.02 22:20 36.0226 -0.0427 28.02 22:10 36.0653 -0.0437 28.02 22:00 36.109 +0.017 28.02 21:50 36.092 +0.0279 28.02 21:40 36.0641 +0.0133 28.02 21:30 36.0508 +0.0275 28.02 21:20 36.0233 +0.0672 28.02 21:10 35.9561 -0.0734 28.02 21:00 36.0295 -0.0384 28.02 20:50 36.0679 +0.0166 28.02 20:40 36.0513 +0.228 28.02 20:30 35.8233 -0.0864 28.02 20:20 35.9097 -0.0071 28.02 20:10 35.9168 +0.0638 28.02 20:00 35.853 -0.1651 28.02 19:50 36.0181 +0.0826 28.02 19:40 35.9355 -0.0294 28.02 19:30 35.9649 +0.1648 28.02 19:20 35.8001 +0.0616 28.02 19:10 35.7385 +0.0551 28.02 19:00 35.6834 -0.072 28.02 18:50 35.7554 -0.0026 28.02 18:40 35.758 +0.005 28.02 18:30 35.753 -0.0506 28.02 18:20 35.8036 -0.0186 28.02 18:10 35.8222 +0.1427 28.02 18:00 35.6795 -0.0115 28.02 17:50 35.691 +0.0377 28.02 17:40 35.6533 -0.1988 28.02 17:30 35.8521 +0.1216 28.02 17:20 35.7305 -0.0147 28.02 17:10 35.7452 +0.1137 28.02 17:00 35.6315 -0.069 28.02 16:50 35.7005 +0.1882 28.02 16:40 35.5123 -0.0928 28.02 16:30 35.6051 +0.1021 28.02 16:20 35.503 -0.0224 28.02 16:10 35.5254 -0.1354 28.02 16:00 35.6608 +0.0713 28.02 15:50 35.5895 -0.1847 28.02 15:40 35.7742 -0.0304 28.02 15:30 35.8046 -0.0742 28.02 15:20 35.8788 +0.062 28.02 15:10 35.8168 +0.0482 28.02 15:00 35.7686 -0.0855 28.02 14:50 35.8541 +0.0452 28.02 14:40 35.8089 +0.0339 28.02 14:30 35.775 +0.0023 28.02 14:20 35.7727 -0.0084 28.02 14:10 35.7811 +0.0144 28.02 14:00 35.7667 -0.0662 28.02 13:50 35.8329 -0.1843 28.02 13:40 36.0172 +0.0797 28.02 13:30 35.9375 -0.01 28.02 13:20 35.9475 -0.0087 28.02 13:10 35.9562 -0.1202 28.02 13:00 36.0764 +0.0386 28.02 12:50 36.0378 +0.1054 28.02 12:40 35.9324 +0.0114 28.02 12:30 35.921 +0.0278 28.02 12:20 35.8932 -0.0801 28.02 12:10 35.9733 -0.0003 28.02 12:00 35.9736 +0.16 28.02 11:50 35.8136 +0.0345 28.02 11:40 35.7791 +0.0225 28.02 11:30 35.7566 +0.0197 28.02 11:20 35.7369 -0.0067 28.02 11:10 35.7436 -0.0223 28.02 11:00 35.7659 -0.0152 28.02 10:50 35.7811 +0.0895 28.02 10:40 35.6916 -0.0951 28.02 10:30 35.7867 -0.0567 28.02 10:20 35.8434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.089макс: 36.7795за неделю:
36.671 Таблица изменений курса insight chain : показать
Дата Курс +/- -0.0434 29.02 10:00 36.7795 +0.1662 29.02 09:00 36.327 +0.1527 29.02 08:00 36.1555 +0.0205 29.02 07:00 35.9912 -0.0139 29.02 06:00 36.0013 -0.0003 29.02 05:00 36.0854 -0.0083 29.02 04:00 36.094 -0.0791 29.02 03:00 35.9772 +0.0983 29.02 02:00 35.8527 +0.0139 29.02 01:00 36.0981 +0.0158 29.02 00:00 36.0411 +0.2132 28.02 23:00 35.8155 -0.0437 28.02 22:00 36.109 -0.0734 28.02 21:00 36.0295 +0.0638 28.02 20:00 35.853 +0.0551 28.02 19:00 35.6834 +0.1427 28.02 18:00 35.6795 +0.1137 28.02 17:00 35.6315 -0.1354 28.02 16:00 35.6608 +0.0482 28.02 15:00 35.7686 +0.0144 28.02 14:00 35.7667 -0.1202 28.02 13:00 36.0764 -0.0003 28.02 12:00 35.9736 -0.0223 28.02 11:00 35.7659 +0.139 28.02 10:00 35.676 +0.0103 28.02 09:00 35.739 +0.0218 28.02 08:00 35.6536 -0.0224 28.02 07:00 35.5582 -0.0368 28.02 06:00 35.3388 +0.0267 28.02 05:00 35.2229 +0.0338 28.02 04:00 35.2505 +0.0479 28.02 03:00 35.2238 -0.0079 28.02 02:00 35.3813 -0.0469 28.02 01:00 35.4413 +0.0553 28.02 00:00 35.1826 -0.0749 27.02 23:00 35.1505 +0.1076 27.02 22:00 35.2982 +0.1587 27.02 21:00 34.7009 +0.3197 27.02 20:00 34.4669 -0.124 27.02 19:00 34.6659 +0.1752 27.02 18:00 34.2161 +0.0525 27.02 17:00 34.0589 -0.1037 27.02 16:00 33.9741 -0.1306 27.02 15:00 33.8768 -0.1635 27.02 14:00 34.0039 -0.0899 27.02 13:00 34.0956 +0.1311 27.02 12:00 33.928 +0.1513 27.02 11:00 33.5568 -0.0358 27.02 10:00 33.5937 +0.048 27.02 09:00 33.5188 +0.0452 27.02 08:00 33.4107 -0.0298 27.02 07:00 33.2853 +0.1086 27.02 06:00 33.258 +0.0381 27.02 05:00 33.3074 +0.1359 27.02 04:00 33.4519 +0.1275 27.02 03:00 33.5069 +0.0278 27.02 02:00 33.4441 -0.074 27.02 01:00 33.44 -0.1078 27.02 00:00 33.4234 +0.1278 26.02 23:00 33.2441 +0.2009 26.02 22:00 33.089 -0.2818 26.02 21:00 33.2788 +0.0478 26.02 20:00 33.4865 - 26.02 19:00 33.7344 -0.0557 26.02 18:00 33.6433 -0.2327 26.02 17:00 33.9821 +0.1386 26.02 16:00 33.6313 +0.1754 26.02 15:00 33.8891 +0.061 26.02 14:00 33.9265 -0.1145 26.02 13:00 34.0092 +0.1497 26.02 12:00 33.8806 -0.142 26.02 11:00 34.1071 +0.0026 26.02 10:00 33.9495 -0.0309 26.02 09:00 34.0137 +0.0083 26.02 08:00 34.1731 -0.0192 26.02 07:00 34.2384 +0.0469 26.02 06:00 34.437 +0.1077 26.02 05:00 34.503 +0.0387 26.02 04:00 34.416 -0.0502 26.02 03:00 34.4513 +0.0323 26.02 02:00 34.3353 +0.0405 26.02 01:00 34.282 -0.0341 26.02 00:00 34.4114 +0.0868 25.02 23:00 34.3863 +0.0054 25.02 22:00 34.4028 -0.0389 25.02 21:00 34.287 -0.0016 25.02 20:00 34.2834 -0.2842 25.02 19:00 34.5615 -0.0851 25.02 18:00 34.4053 -0.0034 25.02 17:00 34.4518 -0.0489 25.02 16:00 34.4155 +0.1105 25.02 15:00 34.3281 +0.0236 25.02 14:00 34.6327 +0.0276 25.02 13:00 34.5833 -0.0375 25.02 12:00 34.4863 -0.0763 25.02 11:00 34.3849 +0.1339 25.02 10:00 34.2644 -0.0146 25.02 09:00 34.3077 +0.0172 25.02 08:00 34.3261 +0.0414 25.02 07:00 34.29 -0.033 25.02 06:00 34.2091 -0.0028 25.02 05:00 34.3071 +0.0265 25.02 04:00 34.1618 +0.0342 25.02 03:00 34.2416 -0.0268 25.02 02:00 34.2715 +0.0185 25.02 01:00 34.3456 -0.02 25.02 00:00 34.3202 -0.1371 24.02 23:00 34.3949 -0.0951 24.02 22:00 34.3949 +0.0134 24.02 21:00 34.5638 -0.0334 24.02 20:00 34.6229 -0.1086 24.02 19:00 34.7478 -0.0174 24.02 18:00 34.6781 -0.0168 24.02 17:00 34.6933 -0.0213 24.02 16:00 34.4785 -0.0207 24.02 15:00 34.3166 +0.0023 24.02 14:00 34.4119 +0.0134 24.02 13:00 34.4981 +0.0291 24.02 12:00 34.2685 -0.0096 24.02 11:00 34.1222 -0.0976 24.02 10:00 34.1548 +0.0254 24.02 09:00 34.0719 -0.0742 24.02 08:00 34.2127 +0.0242 24.02 07:00 34.2533 -0.1814 24.02 06:00 34.4476 -0.0265 24.02 05:00 34.3025 +0.0677 24.02 04:00 34.2419 +0.1149 24.02 03:00 34.1521 +0.015 24.02 02:00 34.2887 -0.0026 24.02 01:00 34.3129 -0.0048 24.02 00:00 34.2957 +0.0749 23.02 23:00 34.1504 -0.0219 23.02 22:00 34.0075 -0.0542 23.02 21:00 33.8881 -0.1264 23.02 20:00 33.9902 +0.0068 23.02 19:00 33.9094 +0.025 23.02 18:00 34.0465 +0.0122 23.02 17:00 34.0427 -0.0119 23.02 16:00 34.0355 +0.0111 23.02 15:00 34.0678 -0.0787 23.02 14:00 34.1609 -0.0355 23.02 13:00 34.0107 -0.0027 23.02 12:00 33.8831 +0.1388 23.02 11:00 33.763 -0.0257 23.02 10:00 33.7706 -0.0292 23.02 09:00 33.7768 +0.0399 23.02 08:00 33.474 -0.1214 23.02 07:00 33.4681 -0.0214 23.02 06:00 33.5585 -0.001 23.02 05:00 33.5754 +0.037 23.02 04:00 33.5214 -0.0311 23.02 03:00 33.5302 +0.0191 23.02 02:00 33.5295 -0.0127 23.02 01:00 33.5323 +0.0072 23.02 00:00 33.4998 -0.0331 22.02 23:00 33.561 -0.028 22.02 22:00 33.5331 +0.0065 22.02 21:00 33.5736 -0.0206 22.02 20:00 33.5171 -0.0441 22.02 19:00 33.5648 -0.0021 22.02 18:00 33.5426 +0.1116 22.02 17:00 33.4415 +0.0357 22.02 16:00 33.4478 +0.0166 22.02 15:00 33.4123 -0.1329 22.02 14:00 33.5174 -0.0144 22.02 13:00 33.3659 +0.0202 22.02 12:00 33.3308 +0.032 22.02 11:00 33.2909 -
* на графике представлен средесуточный курс insight chain в течение последних 30 дней.
мин: 33.089макс: 37.7313за месяц:
Таблица изменений курса insight chain : показать36.671 Дата Курс +/- 28.02.2020 35.9105 +1.5699 27.02.2020 34.3406 +0.6197 26.02.2020 33.7209 -0.6167 25.02.2020 34.3376 -0.2741 24.02.2020 34.6117 +0.7292 23.02.2020 33.8825 +0.415 22.02.2020 33.4675 +0.0206 21.02.2020 33.4469 +0.2905 20.02.2020 33.1564 -0.7479 19.02.2020 33.9043 +0.2658 18.02.2020 33.6385 +0.0213 17.02.2020 33.6172 -0.6883 16.02.2020 34.3055 -0.9594 15.02.2020 35.2649 -0.5 14.02.2020 35.7649 -0.2243 13.02.2020 35.9892 +0.4311 12.02.2020 35.5581 +0.0937 11.02.2020 35.4644 -0.7169 10.02.2020 36.1813 -0.4894 09.02.2020 36.6707 +0.2946 08.02.2020 36.3761 +0.0463 07.02.2020 36.3298 +0.0002 06.02.2020 36.3296 -0.0478 05.02.2020 36.3774 -0.311 04.02.2020 36.6884 -0.6588 03.02.2020 37.3472 -0.3841 02.02.2020 37.7313 +0.0854 01.02.2020 37.6459 -0.0238 31.01.2020 37.6697 +0.1882 30.01.2020 37.4815 +0.142 29.01.2020 37.3395 -
* на графике представлен средесуточный курс insight chain в течение последних 3 месяцев.
мин: 28.2734макс: 37.7313за квартал:
Таблица изменений курса insight chain : показать36.671 Дата Курс +/- 28.02.2020 35.9105 +1.5699 27.02.2020 34.3406 +0.6197 26.02.2020 33.7209 -0.6167 25.02.2020 34.3376 -0.2741 24.02.2020 34.6117 +0.7292 23.02.2020 33.8825 +0.415 22.02.2020 33.4675 +0.0206 21.02.2020 33.4469 +0.2905 20.02.2020 33.1564 -0.7479 19.02.2020 33.9043 +0.2658 18.02.2020 33.6385 +0.0213 17.02.2020 33.6172 -0.6883 16.02.2020 34.3055 -0.9594 15.02.2020 35.2649 -0.5 14.02.2020 35.7649 -0.2243 13.02.2020 35.9892 +0.4311 12.02.2020 35.5581 +0.0937 11.02.2020 35.4644 -0.7169 10.02.2020 36.1813 -0.4894 09.02.2020 36.6707 +0.2946 08.02.2020 36.3761 +0.0463 07.02.2020 36.3298 +0.0002 06.02.2020 36.3296 -0.0478 05.02.2020 36.3774 -0.311 04.02.2020 36.6884 -0.6588 03.02.2020 37.3472 -0.3841 02.02.2020 37.7313 +0.0854 01.02.2020 37.6459 -0.0238 31.01.2020 37.6697 +0.1882 30.01.2020 37.4815 +0.142 29.01.2020 37.3395 +0.0873 28.01.2020 37.2522 +4.5974 27.01.2020 32.6548 +3.7124 26.01.2020 28.9424 -0.2445 25.01.2020 29.1869 -0.0215 24.01.2020 29.2084 -0.4996 23.01.2020 29.708 -0.5417 22.01.2020 30.2497 -0.2005 21.01.2020 30.4502 +0.0249 20.01.2020 30.4253 -0.1336 19.01.2020 30.5589 -0.0577 18.01.2020 30.6166 +0.3665 17.01.2020 30.2501 +0.4325 16.01.2020 29.8176 +0.0166 15.01.2020 29.801 +0.4752 14.01.2020 29.3258 +0.637 13.01.2020 28.6888 +0.1768 12.01.2020 28.512 -0.1154 11.01.2020 28.6274 +0.0571 10.01.2020 28.5703 +0.0783 09.01.2020 28.492 -0.3132 08.01.2020 28.8052 +0.0656 07.01.2020 28.7396 +0.2555 06.01.2020 28.4841 -0.0913 05.01.2020 28.5754 +0.0295 04.01.2020 28.5459 +0.1237 03.01.2020 28.4222 +0.1488 02.01.2020 28.2734 -2.2148 01.01.2020 30.4882 -2.0261 31.12.2019 32.5143 -0.7575 30.12.2019 33.2718 -0.7177 29.12.2019 33.9895 +0.0252 28.12.2019 33.9643 -0.2728 27.12.2019 34.2371 -0.174 26.12.2019 34.4111 +0.0452 25.12.2019 34.3659 -0.4698 24.12.2019 34.8357 -0.3886 23.12.2019 35.2243 +1.2952 22.12.2019 33.9291 +0.1086 21.12.2019 33.8205 +0.0254 20.12.2019 33.7951 -0.0169 19.12.2019 33.812 +2.454 18.12.2019 31.358 -0.0504 17.12.2019 31.4084 -0.6156 16.12.2019 32.024 -0.7868 15.12.2019 32.8108 -0.3915 14.12.2019 33.2023 -0.1276 13.12.2019 33.3299 +0.108 12.12.2019 33.2219 -0.3608 11.12.2019 33.5827 -0.0698 10.12.2019 33.6525 -0.4756 09.12.2019 34.1281 -0.3359 08.12.2019 34.464 +0.4725 07.12.2019 33.9915 -0.2339 06.12.2019 34.2254 -0.4643 05.12.2019 34.6897 -0.3639 04.12.2019 35.0536 -0.9113 03.12.2019 35.9649 -0.3278 02.12.2019 36.2927 -0.3991 01.12.2019 36.6918 -1.0064 30.11.2019 37.6982
Идёт загрузка...