Курсы криптовалют к Insight Chain

1 2 3 4 5 »

0x 0.30746
ABBC Coin 0.51461
AdEx 0.18316
Aelf 0.07713
Aeternity 0.08978
Aion 0.06129
AirSwap 0.10557
Akropolis 0.01
Algorand 0.24385
Ampleforth 0.74846
Ankr 0.006696
Apollo Currency 0.0008191
Aragon 2.4487
Ardor 0.04109
Ark 0.23273

» Insight Chain »

Курс Insight Chain к рублю

Обновлено: 21.10.2020 02:20:01


	=
Калькулятор INB - RUB / Обратный расчет: курс рубля к Insight Chain

Insight Chain (INB) – новейшая платформа, еще находящаяся в разработке, основной целью которой является изучение криптовалютного рынка. Токены Insight-chain внедрены для оплаты за получение информации и данных в рамках самой платформы. На бирже DragonEX в настоящее время ведутся самые активные торги по данной валюте.

В обращении находится 349.9 млн. монет, а планируется к выпуску 10 млрд. монет, рыночная капитализация составляет 96.8 млн. $, курс равен 0,277096 $.

Оценить!

7.5

Графики

Динамика изменения курса insight chain относительно рубля, за 1 INB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.4121

макс: 92.7208

за сутки:

91.4967

Таблица изменений курса insight chain : показать

Дата	Курс	+/-
21.10 02:20	91.4967	+0.0032
21.10 02:10	91.4935	-0.0022
21.10 02:00	91.4957	-0.0225
21.10 01:50	91.5182	+0.0003
21.10 01:40	91.5179	+0.004
21.10 01:30	91.5139	+0.0139
21.10 01:20	91.5	+0.0022
21.10 01:10	91.4978	-0.0023
21.10 01:00	91.5001	+0.0709
21.10 00:50	91.4292	+0.0015
21.10 00:40	91.4277	+0.0103
21.10 00:30	91.4174	+0.0038
21.10 00:20	91.4136	-0.0016
21.10 00:10	91.4152	+0.0031
21.10 00:00	91.4121	-0.1309
20.10 23:50	91.543	-0.0011
20.10 23:40	91.5441	-0.0009
20.10 23:30	91.545	-0.0066
20.10 23:20	91.5516	-0.0087
20.10 23:10	91.5603	+0.0006
20.10 23:00	91.5597	+0.0023
20.10 22:50	91.5574	+0.0036
20.10 22:40	91.5538	-0.0016
20.10 22:30	91.5554	-0.0019
20.10 22:20	91.5573	-0.0042
20.10 22:10	91.5615	-0.0055
20.10 22:00	91.567	+0.0412
20.10 21:50	91.5258	-0.0013
20.10 21:40	91.5271	+0.0006
20.10 21:30	91.5265	-0.0082
20.10 21:20	91.5347	-0.0055
20.10 21:10	91.5402	-0.0018
20.10 21:00	91.542	-0.0118
20.10 20:50	91.5538	-0.0046
20.10 20:40	91.5584	-0.0001
20.10 20:30	91.5585	+0.0035
20.10 20:20	91.555	-0.0045
20.10 20:10	91.5595	+0.0046
20.10 20:00	91.5549	-0.065
20.10 19:50	91.6199	+0.0032
20.10 19:40	91.6167	-0.0094
20.10 19:30	91.6261	+0.0053
20.10 19:20	91.6208	-0.0019
20.10 19:10	91.6227	-0.0077
20.10 19:00	91.6304	-0.1311
20.10 18:50	91.7615	+0.0068
20.10 18:40	91.7547	+0.0151
20.10 18:30	91.7396	+0.0055
20.10 18:20	91.7341	+0.0018
20.10 18:10	91.7323	-0.0038
20.10 18:00	91.7361	-0.2796
20.10 17:50	92.0157	-0.0038
20.10 17:40	92.0195	+0.0019
20.10 17:30	92.0176	-0.0037
20.10 17:20	92.0213	+0.0021
20.10 17:10	92.0192	+0.004
20.10 17:00	92.0152	-0.1586
20.10 16:50	92.1738	+0.0012
20.10 16:40	92.1726	-0.0005
20.10 16:30	92.1731	+0.0096
20.10 16:20	92.1635	+0.0009
20.10 16:10	92.1626	-0.0014
20.10 16:00	92.164	+0.0214
20.10 15:50	92.1426	-0.0027
20.10 15:40	92.1453	+0.0039
20.10 15:30	92.1414	-0.0017
20.10 15:20	92.1431	+0.0022
20.10 15:10	92.1409	-0.0395
20.10 15:00	92.1804	+0.1256
20.10 14:50	92.0548	-0.0231
20.10 14:40	92.0779	-0.0413
20.10 14:30	92.1192	+0.0365
20.10 14:10	92.0827	-0.0524
20.10 14:00	92.1351	-0.0932
20.10 13:50	92.2283	-0.0311
20.10 13:40	92.2594	-0.0246
20.10 13:30	92.284	-0.0718
20.10 13:20	92.3558	-0.0478
20.10 13:10	92.4036	+0.0315
20.10 13:00	92.3721	+0.1878
20.10 12:50	92.1843	+0.0158
20.10 12:40	92.1685	-0.1005
20.10 12:30	92.269	-0.0114
20.10 12:20	92.2804	+0.0042
20.10 12:10	92.2762	-0.0112
20.10 12:00	92.2874	+0.1063
20.10 11:50	92.1811	+0.087
20.10 11:40	92.0941	-0.0504
20.10 11:30	92.1445	+0.0558
20.10 11:20	92.0887	-0.1462
20.10 11:10	92.2349	-0.0861
20.10 11:00	92.321	+0.0852
20.10 10:50	92.2358	-0.0554
20.10 10:40	92.2912	+0.0664
20.10 10:30	92.2248	-0.2166
20.10 10:20	92.4414	-0.0053
20.10 10:10	92.4467	-0.0951
20.10 10:00	92.5418	+0.152
20.10 09:50	92.3898	-0.012
20.10 09:40	92.4018	+0.027
20.10 09:30	92.3748	-0.0006
20.10 09:20	92.3754	-0.0346
20.10 09:10	92.41	-0.0004
20.10 09:00	92.4104	-0.0914
20.10 08:50	92.5018	-0.0087
20.10 08:40	92.5105	-0.0244
20.10 08:30	92.5349	+0.0012
20.10 08:20	92.5337	+0.0304
20.10 08:10	92.5033	-0.2105
20.10 08:00	92.7138	+0.0906
20.10 07:50	92.6232	-0.0292
20.10 07:40	92.6524	-0.0208
20.10 07:30	92.6732	+0.0581
20.10 07:20	92.6151	-0.037
20.10 07:10	92.6521	-0.0092
20.10 07:00	92.6613	-0.0595
20.10 06:50	92.7208	+0.0066
20.10 06:40	92.7142	+0.0071
20.10 06:30	92.7071	+0.015
20.10 06:20	92.6921	+0.1402
20.10 06:10	92.5519	-0.0081
20.10 06:00	92.56	+0.0534
20.10 05:50	92.5066	-0.0608
20.10 05:40	92.5674	+0.0725
20.10 05:30	92.4949	-0.0044
20.10 05:20	92.4993	+0.0205
20.10 05:10	92.4788	+0.0612
20.10 04:50	92.4176	+0.0013
20.10 04:40	92.4163	+0.0215
20.10 04:30	92.3948	-0.0099
20.10 04:20	92.4047	-0.0579
20.10 04:10	92.4626	-0.001
20.10 04:00	92.4636	+0.1491
20.10 03:50	92.3145	+0.0219
20.10 03:40	92.2926	-0.0215
20.10 03:30	92.3141	-0.0481
20.10 03:20	92.3622	-0.0042
20.10 03:10	92.3664	-0.0133
20.10 03:00	92.3797	+0.0666
20.10 02:50	92.3131	-0.0233
20.10 02:40	92.3364	+0.0407
20.10 02:30	92.2957	-0.0109
20.10 02:20	92.3066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.949

макс: 92.8609

за неделю:

91.4967

Таблица изменений курса insight chain : показать

Дата	Курс	+/-
-0.0022
21.10 02:00	91.4957	-0.0023
21.10 01:00	91.5001	+0.0031
21.10 00:00	91.4121	+0.0006
20.10 23:00	91.5597	-0.0055
20.10 22:00	91.567	-0.0018
20.10 21:00	91.542	+0.0046
20.10 20:00	91.5549	-0.0077
20.10 19:00	91.6304	-0.0038
20.10 18:00	91.7361	+0.004
20.10 17:00	92.0152	-0.0014
20.10 16:00	92.164	-0.0395
20.10 15:00	92.1804	-0.0524
20.10 14:00	92.1351	+0.0315
20.10 13:00	92.3721	-0.0112
20.10 12:00	92.2874	-0.0861
20.10 11:00	92.321	-0.0951
20.10 10:00	92.5418	-0.0004
20.10 09:00	92.4104	-0.2105
20.10 08:00	92.7138	-0.0092
20.10 07:00	92.6613	-0.0081
20.10 06:00	92.56	-0.001
20.10 04:00	92.4636	-0.0133
20.10 03:00	92.3797	-0.0015
20.10 02:00	92.0954	-0.049
20.10 01:00	92.2514	-0.1097
20.10 00:00	92.5105	-0.0448
19.10 23:00	92.4195	-0.4927
19.10 22:00	92.8609	-0.0819
19.10 21:00	92.685	+0.492
19.10 20:00	92.1233	+0.4214
19.10 19:00	91.6399	-0.0669
19.10 18:00	91.3599	-0.0977
19.10 17:00	91.25	-0.0227
19.10 16:00	91.2445	-0.0782
19.10 15:00	90.9174	+0.0854
19.10 14:00	90.9062	-0.0124
19.10 13:00	91.156	+0.0413
19.10 12:00	91.4047	+0.0195
19.10 11:00	91.4832	+0.1305
19.10 10:00	91.43	-0.1079
19.10 09:00	91.3206	+0.0809
19.10 08:00	91.2826	+0.0673
19.10 07:00	91.073	-0.0132
19.10 06:00	90.9628	-0.2035
19.10 05:00	91.1326	-0.0019
19.10 04:00	91.4566	-0.0528
19.10 03:00	91.4405	-0.0614
19.10 02:00	91.5212	-0.0091
19.10 01:00	91.6529	+0.0075
19.10 00:00	91.6929	+0.0021
18.10 23:00	91.4444	+0.1311
18.10 22:00	91.4927	+0.1901
18.10 21:00	91.1466	+0.0206
18.10 20:00	91.1025	-0.0066
18.10 19:00	91.3362	-0.0132
18.10 18:00	91.452	-0.2751
18.10 17:00	91.7667	-0.0291
18.10 16:00	91.7686	+0.0033
18.10 15:00	91.0313	+0.0077
18.10 14:00	90.6851	+0.1093
18.10 13:00	90.6915	-0.0459
18.10 12:00	90.7575	+0.1883
18.10 11:00	90.5531	-0.0233
18.10 10:00	90.5484	+0.0133
18.10 09:00	90.4876	-0.0143
18.10 08:00	90.434	-0.0014
18.10 07:00	90.4052	+0.0367
18.10 06:00	90.3443	+0.0814
18.10 05:00	90.3266	+0.0273
18.10 03:00	90.2702	-0.0735
18.10 02:00	90.2934	+0.0429
18.10 01:00	90.1089	-0.0345
18.10 00:00	90.1028	-0.0151
17.10 23:00	90.0929	-0.0297
17.10 22:00	89.943	-0.0235
17.10 21:00	89.9315	+0.0041
17.10 20:00	90.0621	-0.2075
17.10 19:00	90.2916	-0.0091
17.10 18:00	90.614	-0.0282
17.10 17:00	90.6892	+0.0642
17.10 16:00	90.6013	-0.0156
17.10 15:00	90.6842	-0.0295
17.10 14:00	90.777	+0.0017
17.10 13:00	90.7095	-0.0522
17.10 12:00	90.9023	+0.0145
17.10 11:00	90.8682	+0.0982
17.10 10:00	90.7173	+0.2294
17.10 09:00	90.4628	-0.0226
17.10 08:00	90.3517	+0.0925
17.10 07:00	90.248	+0.4595
17.10 06:00	89.8715	-0.0801
17.10 05:00	89.8873	-0.0118
17.10 04:00	90.0113	-0.0047
17.10 02:00	90.0262	-0.0807
17.10 01:00	90.1882	+0.0315
16.10 23:00	90.1891	+0.0218
16.10 22:00	89.7383	-0.0393
16.10 21:00	89.8756	+0.0137
16.10 20:00	90.1244	+0.0314
16.10 19:00	90.4007	+0.0032
16.10 18:00	90.4892	+0.0048
16.10 17:00	90.6508	+0.0056
16.10 16:00	90.4962	+0.055
16.10 15:00	90.3389	-0.1654
16.10 14:00	90.6035	+0.0916
16.10 13:00	91.0789	-0.2205
16.10 11:00	91.1913	-0.2642
16.10 10:00	91.7925	-0.4008
16.10 09:00	92.109	-0.2849
16.10 08:00	92.1736	-0.0821
16.10 07:00	91.9929	-0.0672
16.10 06:00	91.6712	+0.0518
16.10 05:00	91.5541	-0.0252
16.10 04:00	91.5834	-0.0489
16.10 03:00	91.6486	-0.0733
16.10 02:00	91.7453	-0.0256
16.10 01:00	91.7686	+0.0212
16.10 00:00	91.75	+0.0176
15.10 23:00	91.8368	-0.1521
15.10 22:00	92.2794	-0.0566
15.10 21:00	92.3332	-0.2418
15.10 20:00	92.743	+0.7866
15.10 19:00	92.0578	+0.0597
15.10 18:00	91.8828	+0.0152
15.10 17:00	91.5212	+0.0514
15.10 16:00	91.6212	-0.0294
15.10 15:00	91.6103	+0.0025
15.10 14:00	91.5547	+0.0999
15.10 13:00	91.5341	+0.0206
15.10 12:00	91.8957	+0.0289
15.10 11:00	91.5693	-0.0292
15.10 10:00	91.2168	+0.0044
15.10 09:00	90.696	-0.0031
15.10 08:00	90.0362	-0.1113
15.10 07:00	90.0158	+0.0051
15.10 06:00	89.8441	+0.0197
15.10 05:00	89.6881	+0.1061
15.10 04:00	89.4896	+0.0368
15.10 03:00	89.3912	+0.047
15.10 02:00	89.186	-0.0023
15.10 01:00	88.9774	+0.0188
15.10 00:00	89.1361	-0.0276
14.10 23:00	88.9462	+0.0186
14.10 22:00	89.0923	-0.0477
14.10 21:00	89.0748	+0.2735
14.10 20:00	88.8354	+0.0576
14.10 19:00	88.8301	-0.0081
14.10 18:00	88.8455	+0.0497
14.10 17:00	88.9348	+0.0079
14.10 16:00	88.8933	+0.0683
14.10 15:00	88.9145	+0.0719
14.10 14:00	88.7822	+0.0621
14.10 13:00	88.4053	+0.0762
14.10 12:00	88.3837	+0.0749
14.10 11:00	87.969	+0.0739
14.10 10:00	87.3038	-0.0248
14.10 08:00	86.9172	-0.0593
14.10 07:00	86.5667	+0.0461
14.10 06:00	86.3896	+0.0616
14.10 05:00	86.2639	-0.0408
14.10 04:00	86.2039	-0.0592
14.10 03:00	85.949

* на графике представлен средесуточный курс insight chain в течение последних 30 дней.

мин: 74.3946

макс: 92.8609

за месяц:

91.4967

Таблица изменений курса insight chain : показать

Дата	Курс	+/-
19.10.2020	91.3152	+0.3563
18.10.2020	90.9589	+0.7043
17.10.2020	90.2546	-0.5043
16.10.2020	90.7589	-0.9054
15.10.2020	91.6643	+3.3618
14.10.2020	88.3025	+1.6347
13.10.2020	86.6678	-0.325
12.10.2020	86.9928	+0.8061
11.10.2020	86.1867	-0.3068
10.10.2020	86.4935	+1.879
09.10.2020	84.6145	+2.7267
08.10.2020	81.8878	+2.1559
07.10.2020	79.7319	-1.9755
06.10.2020	81.7074	-0.0135
05.10.2020	81.7209	+2.0519
04.10.2020	79.669	+1.3094
02.10.2020	78.3596	+0.0901
01.10.2020	78.2695	+0.6195
30.09.2020	77.65	-1.4874
29.09.2020	79.1374	-1.0351
28.09.2020	80.1725	+1.3218
27.09.2020	78.8507	-0.3498
26.09.2020	79.2005	+0.2852
25.09.2020	78.9153	+2.7205
24.09.2020	76.1948	+0.4674
23.09.2020	75.7274	+1.3328
22.09.2020	74.3946	-0.9588
21.09.2020	75.3534	-0.039
20.09.2020	75.3924	-0.5102
19.09.2020	75.9026

* на графике представлен средесуточный курс insight chain в течение последних 3 месяцев. Таблица изменений курса insight chain : показать

Дата	Курс	+/-
19.10.2020	91.3152	+0.3563
18.10.2020	90.9589	+0.7043
17.10.2020	90.2546	-0.5043
16.10.2020	90.7589	-0.9054
15.10.2020	91.6643	+3.3618
14.10.2020	88.3025	+1.6347
13.10.2020	86.6678	-0.325
12.10.2020	86.9928	+0.8061
11.10.2020	86.1867	-0.3068
10.10.2020	86.4935	+1.879
09.10.2020	84.6145	+2.7267
08.10.2020	81.8878	+2.1559
07.10.2020	79.7319	-1.9755
06.10.2020	81.7074	-0.0135
05.10.2020	81.7209	+2.0519
04.10.2020	79.669	+1.3094
02.10.2020	78.3596	+0.0901
01.10.2020	78.2695	+0.6195
30.09.2020	77.65	-1.4874
29.09.2020	79.1374	-1.0351
28.09.2020	80.1725	+1.3218
27.09.2020	78.8507	-0.3498
26.09.2020	79.2005	+0.2852
25.09.2020	78.9153	+2.7205
24.09.2020	76.1948	+0.4674
23.09.2020	75.7274	+1.3328
22.09.2020	74.3946	-0.9588
21.09.2020	75.3534	-0.039
20.09.2020	75.3924	-0.5102
19.09.2020	75.9026	+0.128
18.09.2020	75.7746	+1.7382
17.09.2020	74.0364	+1.3981
16.09.2020	72.6383	+0.1332
15.09.2020	72.5051	+1.13
14.09.2020	71.3751	+0.7874
13.09.2020	70.5877	+0.332
12.09.2020	70.2557	+0.5489
11.09.2020	69.7068	-0.4868
10.09.2020	70.1936	+0.8876
09.09.2020	69.306	-0.3335
08.09.2020	69.6395	+1.4363
07.09.2020	68.2032	+1.1117
06.09.2020	67.0915	-1.8374
05.09.2020	68.9289	-0.406
04.09.2020	69.3349	-1.5302
03.09.2020	70.8651	-1.8936
02.09.2020	72.7587	+2.0851
01.09.2020	70.6736	+0.9605
31.08.2020	69.7131	+1.3418
30.08.2020	68.3713	+0.944
29.08.2020	67.4273	-0.2557
28.08.2020	67.683	-0.2407
27.08.2020	67.9237	-0.0713
26.08.2020	67.995	-0.4477
25.08.2020	68.4427	-0.7943
24.08.2020	69.237	+0.0187
23.08.2020	69.2183	+0.5559
22.08.2020	68.6624	-1.3488
21.08.2020	70.0112	+0.8075
20.08.2020	69.2037	+0.5204
19.08.2020	68.6833	-2.3616
18.08.2020	71.0449	-1.8353
17.08.2020	72.8802	+0.8502
16.08.2020	72.03	-0.3532
15.08.2020	72.3832	-0.3704
14.08.2020	72.7536	+1.2017
13.08.2020	71.5519	+0.7151
12.08.2020	70.8368	-0.467
11.08.2020	71.3038	-1.5694
10.08.2020	72.8732	+0.417
09.08.2020	72.4562	+0.0339
08.08.2020	72.4223	-1.2082
07.08.2020	73.6305	-1.0886
06.08.2020	74.7191	-0.3521
05.08.2020	75.0712	-1.1084
04.08.2020	76.1796	+0.9354
03.08.2020	75.2442	-1.0957
02.08.2020	76.3399	-1.779
01.08.2020	78.1189	+0.1228
31.07.2020	77.9961	+1.5051
30.07.2020	76.491	+0.3693
29.07.2020	76.1217	-1.4071
28.07.2020	77.5288	+3.2398
27.07.2020	74.289	+2.7507
26.07.2020	71.5383	+1.279
25.07.2020	70.2593	-0.1564
24.07.2020	70.4157	-0.4862
23.07.2020	70.9019	+2.721
22.07.2020	68.1809	+68.1809
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот