Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), 0x »

    Курс Internet Computer (IOU) к 0x

    Обновлено: 25.04.2024 15:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - ZRX / Обратный расчет: курс 0x к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно 0x, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.1597
      макс: 26.9061
      за сутки:
      26.7368  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 15:3026.7368+0.043
      25.04 15:2026.6938-0.0971
      25.04 15:1026.7909+0.0485
      25.04 15:0026.7424-0.0943
      25.04 14:5026.8367+0.0081
      25.04 14:4026.8286+0.0131
      25.04 14:3026.8155-0.0739
      25.04 14:2026.8894+0.0209
      25.04 14:1026.8685+0.0109
      25.04 14:0326.8576+0.0327
      25.04 14:0026.8249-0.0812
      25.04 13:5026.9061+0.0883
      25.04 13:4026.8178+0.0446
      25.04 13:3026.7732-0.0262
      25.04 13:2026.7994+0.0214
      25.04 13:1026.778-0.0188
      25.04 13:0026.7968-0.0073
      25.04 12:5026.8041-0.0427
      25.04 12:4026.8468+0.0489
      25.04 12:3026.7979+0.0593
      25.04 12:2026.7386-0.0732
      25.04 12:1026.8118+0.0714
      25.04 12:0326.7404+0.0158
      25.04 12:0026.7246+0.018
      25.04 11:5026.7066-0.0447
      25.04 11:4026.7513+0.0156
      25.04 11:3026.7357-0.1331
      25.04 11:2026.8688+0.1533
      25.04 11:1026.7155+0.1012
      25.04 11:0026.6143-0.0041
      25.04 10:5026.6184+0.0057
      25.04 10:4026.6127-0.0667
      25.04 10:3026.6794-0.0447
      25.04 10:2026.7241+0.0424
      25.04 10:1026.6817-0.0165
      25.04 10:0326.6982-0.0151
      25.04 10:0026.7133+0.0057
      25.04 09:5026.7076-0.0272
      25.04 09:4026.7348-0.0907
      25.04 09:3026.8255-0.0433
      25.04 09:2026.8688-0.015
      25.04 09:1026.8838+0.0299
      25.04 09:0026.8539+0.0185
      25.04 08:5026.8354+0.046
      25.04 08:4026.7894+0.0026
      25.04 08:3026.7868+0.0546
      25.04 08:2026.7322-0.0699
      25.04 08:1026.8021+0.0184
      25.04 08:0326.7837-0.0056
      25.04 08:0026.7893-0.0412
      25.04 07:5026.8305-0.0172
      25.04 07:4026.8477-0.007
      25.04 07:3026.8547+0.1304
      25.04 07:2026.7243-0.0124
      25.04 07:1026.7367-0.0864
      25.04 07:0026.8231+0.0155
      25.04 06:5026.8076+0.0589
      25.04 06:4026.7487-0.0755
      25.04 06:3026.8242+0.0799
      25.04 06:2026.7443+0.0091
      25.04 06:1026.7352-0.0474
      25.04 06:0326.7826-0.0075
      25.04 06:0026.7901+0.048
      25.04 05:5026.7421+0.0761
      25.04 05:4026.666+0.0103
      25.04 05:3026.6557-0.0724
      25.04 05:2026.7281-0.1739
      25.04 05:1026.902+0.1046
      25.04 05:0026.7974+0.1815
      25.04 04:5026.6159+0.1329
      25.04 04:4026.483-0.0085
      25.04 04:3026.4915-0.0461
      25.04 04:2026.5376+0.0598
      25.04 04:1026.4778-0.0167
      25.04 04:0326.4945+0.0008
      25.04 04:0026.4937+0.0868
      25.04 03:5026.4069-0.0883
      25.04 03:4026.4952-0.0284
      25.04 03:3026.5236-0.071
      25.04 03:2026.5946+0.0512
      25.04 03:1026.5434+0.0265
      25.04 03:0026.5169-0.0161
      25.04 02:5026.533-0.021
      25.04 02:4026.554+0.2171
      25.04 02:3026.3369-0.138
      25.04 02:2026.4749-0.0818
      25.04 02:1026.5567+0.0361
      25.04 02:0326.5206-0.0349
      25.04 02:0026.5555+0.0479
      25.04 01:5026.5076-0.0204
      25.04 01:4026.528+0.0361
      25.04 01:3026.4919+0.0559
      25.04 01:2026.436-0.037
      25.04 01:1026.473-0.0008
      25.04 01:0026.4738-0.0192
      25.04 00:5026.493-0.0006
      25.04 00:4026.4936+0.0193
      25.04 00:3026.4743+0.0893
      25.04 00:2026.385+0.2253
      25.04 00:1026.1597-0.1672
      25.04 00:0326.3269-0.1988
      25.04 00:0026.5257+0.039
      24.04 23:5026.4867-0.0189
      24.04 23:4026.5056-0.0316
      24.04 23:3026.5372+0.0963
      24.04 23:2026.4409-0.0418
      24.04 23:1026.4827-0.0083
      24.04 23:0026.491-0.0064
      24.04 22:5026.4974-0.0064
      24.04 22:4026.5038-0.03
      24.04 22:3026.5338-0.0093
      24.04 22:2026.5431-0.0759
      24.04 22:1026.619+0.1046
      24.04 22:0326.5144-0.166
      24.04 22:0026.6804+0.1324
      24.04 21:5026.548-0.1588
      24.04 21:4026.7068+0.0941
      24.04 21:3026.6127-0.023
      24.04 21:2026.6357+0.0143
      24.04 21:1026.6214-0.0177
      24.04 21:0026.6391+0.0989
      24.04 20:5026.5402-0.2066
      24.04 20:4026.7468+0.0505
      24.04 20:3026.6963+0.0887
      24.04 20:2026.6076-0.0206
      24.04 20:1026.6282+0.0926
      24.04 20:0326.5356+0.0049
      24.04 20:0026.5307+0.1088
      24.04 19:5026.4219-0.0767
      24.04 19:4026.4986+0.1388
      24.04 19:3026.3598-0.0773
      24.04 19:2026.4371+0.0338
      24.04 19:1026.4033-0.0409
      24.04 19:0026.4442-0.1175
      24.04 18:5026.5617+0.1392
      24.04 18:4026.4225+0.0692
      24.04 18:3026.3533+0.0054
      24.04 18:2026.3479-0.0017
      24.04 18:1026.3496-0.0349
      24.04 18:0326.3845+0.0879
      24.04 18:0026.2966-0.1979
      24.04 17:5026.4945-0.0553
      24.04 17:4026.5498+0.2955
      24.04 17:3026.2543-0.2095
      24.04 17:2026.4638-0.0362
      24.04 17:1026.5+0.0127
      24.04 17:0026.4873+0.0847
      24.04 16:5026.4026-0.1624
      24.04 16:4026.565+0.0912
      24.04 16:3026.4738+0.1169
      24.04 16:2026.3569-0.1148
      24.04 16:1026.4717-0.0106
      24.04 16:0026.4823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.9208
      макс: 29.249
      за неделю:
        26.7368

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 15:3026.7368-0.0943
      25.04 14:5026.8367-0.0812
      25.04 13:5026.9061-0.0073
      25.04 12:5026.8041+0.018
      25.04 11:5026.7066-0.0041
      25.04 10:5026.6184+0.0057
      25.04 09:5026.7076+0.0185
      25.04 08:5026.8354-0.0412
      25.04 07:5026.8305+0.0155
      25.04 06:5026.8076+0.048
      25.04 05:5026.7421+0.1815
      25.04 04:5026.6159+0.0868
      25.04 03:5026.4069-0.0161
      25.04 02:5026.533+0.0479
      25.04 01:5026.5076-0.0192
      25.04 00:5026.493+0.039
      24.04 23:5026.4867-0.0064
      24.04 22:5026.4974+0.1324
      24.04 21:5026.548+0.0989
      24.04 20:5026.5402+0.1088
      24.04 19:5026.4219-0.1175
      24.04 18:5026.5617-0.1979
      24.04 17:5026.4945+0.0847
      24.04 16:5026.4026+0.1007
      24.04 15:5026.3816+0.0708
      24.04 14:5026.0888+0.0837
      24.04 13:5026.1125+0.0114
      24.04 12:5026.2133+0.0093
      24.04 11:5026.3387-0.005
      24.04 10:5026.454-0.0856
      24.04 09:5026.444+0.0686
      24.04 08:5026.4226+0.0606
      24.04 07:5026.1907-0.0205
      24.04 06:5026.1624-0.0014
      24.04 05:5026.0615-0.0237
      24.04 04:5025.9595+0.1206
      24.04 03:5025.5852-0.0706
      24.04 02:5025.9576+0.0086
      24.04 01:5026.0036+0.0387
      24.04 00:5026.0995-0.0187
      23.04 23:5025.9618+0.0815
      23.04 22:5025.9456+0.0413
      23.04 21:5026.0778-0.0369
      23.04 20:5026.0637-0.0881
      23.04 19:5025.976-0.0347
      23.04 18:5026.2518-0.0212
      23.04 17:5026.4913-0.1451
      23.04 16:5026.5422+0.0073
      23.04 15:5026.5867-0.0868
      23.04 14:5026.6407-0.039
      23.04 13:5026.5+0.0158
      23.04 12:5026.5368-0.0203
      23.04 11:5026.1756-0.0428
      23.04 10:5026.2596+0.0316
      23.04 09:5026.4905+0.0082
      23.04 08:5026.5111+0.1
      23.04 07:5026.4968+0.0528
      23.04 06:5026.456+0.0317
      23.04 05:5026.3438+0.0125
      23.04 04:5026.5975-0.0251
      23.04 03:5026.7259-0.022
      23.04 02:5026.4684-0.0248
      23.04 01:5026.4586-0.0006
      23.04 00:5026.4585-0.0038
      22.04 23:5026.3373-0.0312
      22.04 22:5026.4221-0.0305
      22.04 21:5026.6918-0.0046
      22.04 20:5026.7602-0.0429
      22.04 19:5026.8741+0.0783
      22.04 18:5026.7615-0.0627
      22.04 17:5026.9361-0.0889
      22.04 16:5027.2155+0.0015
      22.04 15:5027.3658+0.0123
      22.04 14:5027.5354-0.0544
      22.04 13:5027.8174+0.0696
      22.04 12:5027.5755+0.2163
      22.04 11:5027.3811+0.0451
      22.04 10:5027.2293-0.0435
      22.04 09:5027.1336+0.0913
      22.04 08:5027.0496-0.024
      22.04 07:5026.9906-0.0699
      22.04 06:5027.292+0.0379
      22.04 05:5027.3245-0.0295
      22.04 04:5027.3993+0.064
      22.04 03:5027.3774-0.0535
      22.04 02:5027.4962+0.0348
      22.04 01:5027.6587+0.031
      22.04 00:5027.7172+0.0601
      21.04 23:5027.8751+0.0022
      21.04 22:5028.1328+0.0499
      21.04 21:5027.8563-0.0338
      21.04 20:5027.8698+0.1061
      21.04 19:5027.7454-0.0494
      21.04 18:5027.8401-0.0483
      21.04 17:5027.8854+0.0986
      21.04 16:5027.7765+0.0867
      21.04 15:5027.5331-0.0137
      21.04 14:5027.4535-0.0315
      21.04 13:5027.7742+0.1517
      21.04 12:5027.2854+0.0593
      21.04 11:5027.2048-0.115
      21.04 10:5027.3139+0.0867
      21.04 09:5027.4705+0.1192
      21.04 08:5027.4058+0.0014
      21.04 07:5028.0696-0.0938
      21.04 06:5029.2373-0.1951
      21.04 05:5029.249-0.0974
      21.04 04:5028.8174-0.0065
      21.04 03:5028.5892+0.0824
      21.04 02:5028.0736+0.0768
      21.04 01:5027.738+0.033
      21.04 00:5027.5167+0.0244
      20.04 23:5027.5157-0.0173
      20.04 22:5027.8054+0.0378
      20.04 21:5028.2478+0.0896
      20.04 20:5028.1505-0.2484
      20.04 19:5028.4147+0.1293
      20.04 18:5027.9033-0.1769
      20.04 17:5027.6291+0.0605
      20.04 16:5027.4403+0.0515
      20.04 15:5026.9081-0.0201
      20.04 14:5026.9326+0.0636
      20.04 13:5027.304+0.1038
      20.04 12:5027.3969+0.0496
      20.04 11:5027.6129+0.0585
      20.04 10:5027.1649-0.0352
      20.04 09:5027.3607+0.1517
      20.04 08:5027.2065-0.2812
      20.04 07:5027.7045+0.0772
      20.04 06:5027.3504-0.0185
      20.04 05:5027.3858-0.1325
      20.04 04:5027.0642+0.1644
      20.04 03:5026.8306-0.0186
      20.04 02:5027.0039-0.0112
      20.04 01:5026.9411+0.0545
      20.04 00:5027.2135+0.1411
      19.04 23:5026.6318+0.3505
      19.04 22:5026.0611+0.0224
      19.04 21:5025.8557+0.3232
      19.04 20:5025.5546-0.1634
      19.04 19:5025.5631+0.0525
      19.04 18:5025.4303+0.07
      19.04 17:5025.2745+0.0377
      19.04 16:5025.3161-0.0617
      19.04 15:5025.5497+0.0436
      19.04 14:5025.4767+0.0711
      19.04 13:5025.45-0.0167
      19.04 12:5025.4715-0.0586
      19.04 11:5025.3811+0.0372
      19.04 10:5025.475+0.102
      19.04 09:5025.3891-0.0171
      19.04 08:5025.0342+0.1186
      19.04 07:5024.9208-0.1306
      19.04 06:5025.213-0.1042
      19.04 05:5025.4115+0.0087
      19.04 04:5025.3508+0.0234
      19.04 03:5025.1417-0.0709
      19.04 02:5025.321+0.0912
      19.04 01:5025.1067+0.1501
      19.04 00:5025.0364+0.0068
      18.04 23:5024.9406+0.0306
      18.04 22:5025.0727+0.0957
      18.04 21:5024.9773+0.0498
      18.04 20:5024.9674+0.0479
      18.04 19:5025.0199-0.0173
      18.04 18:5025.3138-0.0735
      18.04 17:5025.0941-0.1464
      18.04 16:5025.007-0.0356
      18.04 15:5025.1368
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.74
      макс: 29.249
      за месяц:
      26.7368  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202426.3501+0.0634
      23.04.202426.2867-0.7285
      22.04.202427.0152-0.8411
      21.04.202427.8563+0.2538
      20.04.202427.6025+1.8678
      19.04.202425.7347+0.8021
      18.04.202424.9326+0.3052
      17.04.202424.6274-0.5767
      16.04.202425.2041-0.6854
      15.04.202425.8895+0.123
      14.04.202425.7665+0.3979
      13.04.202425.3686+0.5819
      12.04.202424.7867+0.4993
      11.04.202424.2874+0.2117
      10.04.202424.0757+0.1821
      09.04.202423.8936-0.4611
      08.04.202424.3547-0.6112
      07.04.202424.9659-0.861
      06.04.202425.8269-0.1747
      05.04.202426.0016-1.1348
      04.04.202427.1364-0.6988
      03.04.202427.8352+1.6366
      02.04.202426.1986+0.7194
      01.04.202425.4792+1.2577
      31.03.202424.2215+1.4062
      30.03.202422.8153+3.1066
      29.03.202419.7087+2.9687
      28.03.202416.74-1.2554
      27.03.202417.9954-0.3024
      26.03.202418.2978+0.671
      25.03.202417.6268
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.3394
      макс: 41.1135
      за квартал:
      26.7368  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202426.3501+0.0634
      23.04.202426.2867-0.7285
      22.04.202427.0152-0.8411
      21.04.202427.8563+0.2538
      20.04.202427.6025+1.8678
      19.04.202425.7347+0.8021
      18.04.202424.9326+0.3052
      17.04.202424.6274-0.5767
      16.04.202425.2041-0.6854
      15.04.202425.8895+0.123
      14.04.202425.7665+0.3979
      13.04.202425.3686+0.5819
      12.04.202424.7867+0.4993
      11.04.202424.2874+0.2117
      10.04.202424.0757+0.1821
      09.04.202423.8936-0.4611
      08.04.202424.3547-0.6112
      07.04.202424.9659-0.861
      06.04.202425.8269-0.1747
      05.04.202426.0016-1.1348
      04.04.202427.1364-0.6988
      03.04.202427.8352+1.6366
      02.04.202426.1986+0.7194
      01.04.202425.4792+1.2577
      31.03.202424.2215+1.4062
      30.03.202422.8153+3.1066
      29.03.202419.7087+2.9687
      28.03.202416.74-1.2554
      27.03.202417.9954-0.3024
      26.03.202418.2978+0.671
      25.03.202417.6268+1.361
      24.03.202416.2658+0.7308
      23.03.202415.535+0.6877
      22.03.202414.8473+2.3013
      21.03.202412.546+3.0304
      20.03.20249.5156-0.2497
      19.03.20249.7653-0.3
      18.03.202410.0653+0.7259
      17.03.20249.3394-0.3892
      16.03.20249.7286-0.3184
      15.03.202410.047-1.2731
      14.03.202411.3201-3.7369
      13.03.202415.057-0.0759
      12.03.202415.1329-1.1762
      11.03.202416.3091-3.1444
      10.03.202419.4535-6.8894
      09.03.202426.3429-1.0858
      08.03.202427.4287-1.0683
      07.03.202428.497-3.1283
      06.03.202431.6253-3.3476
      05.03.202434.9729+4.4195
      04.03.202430.5534-1.3139
      03.03.202431.8673+0.6288
      02.03.202431.2385-0.8528
      01.03.202432.0913-1.7878
      29.02.202433.8791-0.1227
      28.02.202434.0018-0.6577
      27.02.202434.6595+0.3106
      26.02.202434.3489-0.114
      25.02.202434.4629+0.048
      24.02.202434.4149-1.1426
      23.02.202435.5575-1.0623
      22.02.202436.6198-1.0685
      21.02.202437.6883-0.413
      20.02.202438.1013-1.327
      19.02.202439.4283+0.9142
      18.02.202438.5141-0.0189
      17.02.202438.533-0.2634
      16.02.202438.7964-1.0105
      15.02.202439.8069-0.9393
      14.02.202440.7462+0.6829
      13.02.202440.0633-0.5944
      12.02.202440.6577-0.4558
      11.02.202441.1135+0.5575
      10.02.202440.556+1.0679
      09.02.202439.4881+0.5846
      08.02.202438.9035+0.5472
      07.02.202438.3563-0.4285
      06.02.202438.7848-1.2255
      05.02.202440.0103-0.5586
      04.02.202440.5689-0.4289
      03.02.202440.9978+1.9222
      02.02.202439.0756+2.4004
      01.02.202436.6752+0.9236
      31.01.202435.7516-0.1604
      30.01.202435.912-0.2849
      29.01.202436.1969+1.5984
      28.01.202434.5985+1.7427
      27.01.202432.8558-1.7928
      26.01.202434.6486-2.9064
      25.01.202437.555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.