Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Aelf »

    Курс Internet Computer (IOU) к Aelf

    Обновлено: 19.04.2024 06:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - ELF / Обратный расчет: курс Aelf к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно aelf, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.3901
      макс: 23.0886
      за сутки:
      22.3896  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 06:3022.3896+0.1332
      19.04 06:2022.2564+0.2849
      19.04 06:1021.9715+0.1516
      19.04 06:0321.8199+0.0794
      19.04 06:0021.7405+0.0712
      19.04 05:5021.6693-0.03
      19.04 05:4021.6993+0.0181
      19.04 05:3021.6812+0.2438
      19.04 05:2021.4374-0.1752
      19.04 05:1021.6126+0.2172
      19.04 05:0021.3954-0.2657
      19.04 04:5021.6611-0.072
      19.04 04:4021.7331-0.5641
      19.04 04:3022.2972-0.1214
      19.04 04:2022.4186-0.1113
      19.04 04:1022.5299-0.0663
      19.04 04:0322.5962+0.0358
      19.04 04:0022.5604+0.0037
      19.04 03:5022.5567-0.1576
      19.04 03:4022.7143+0.0863
      19.04 03:3022.628-0.0991
      19.04 03:2022.7271-0.1718
      19.04 03:1022.8989-0.0059
      19.04 03:0022.9048-0.0075
      19.04 02:5022.9123-0.1335
      19.04 02:4023.0458-0.0428
      19.04 02:3023.0886+0.129
      19.04 02:2022.9596+0.0986
      19.04 02:1022.861-0.0731
      19.04 02:0322.9341+0.0097
      19.04 02:0022.9244+0.0424
      19.04 01:5022.882-0.0346
      19.04 01:4022.9166+0.116
      19.04 01:3022.8006-0.0311
      19.04 01:2022.8317+0.0226
      19.04 01:1022.8091-0.0887
      19.04 01:0022.8978+0.1319
      19.04 00:5022.7659+0.0456
      19.04 00:4022.7203+0.0078
      19.04 00:3022.7125-0.048
      19.04 00:2022.7605+0.0425
      19.04 00:1022.718+0.0218
      19.04 00:0322.6962+0.0015
      19.04 00:0022.6947+0.0293
      18.04 23:5022.6654+0.0383
      18.04 23:4022.6271-0.0169
      18.04 23:3022.644-0.0138
      18.04 23:2022.6578+0.1039
      18.04 23:1022.5539-0.1089
      18.04 23:0022.6628+0.061
      18.04 22:5022.6018+0.0354
      18.04 22:4022.5664-0.0686
      18.04 22:3022.635+0.2215
      18.04 22:2022.4135+0.0089
      18.04 22:1022.4046+0.0712
      18.04 22:0322.3334+0.0021
      18.04 22:0022.3313+0.0448
      18.04 21:5022.2865+0.0346
      18.04 21:4022.2519+0.0447
      18.04 21:3022.2072+0.1055
      18.04 21:2022.1017-0.0833
      18.04 21:1022.185-0.0045
      18.04 21:0022.1895-0.1139
      18.04 20:5022.3034+0.0304
      18.04 20:4022.273+0.0245
      18.04 20:3022.2485-0.1388
      18.04 20:2022.3873-0.0538
      18.04 20:1022.4411-0.0908
      18.04 20:0322.5319+0.0079
      18.04 20:0022.524-0.0122
      18.04 19:5022.5362-0.0099
      18.04 19:4022.5461-0.0666
      18.04 19:3022.6127+0.1003
      18.04 19:2022.5124-0.0348
      18.04 19:1022.5472+0.0332
      18.04 19:0022.514-0.0236
      18.04 18:5022.5376+0.0777
      18.04 18:4022.4599+0.0712
      18.04 18:3022.3887-0.1441
      18.04 18:2022.5328+0.0847
      18.04 18:1022.4481+0.0827
      18.04 18:0322.3654-0.0288
      18.04 18:0022.3942-0.0658
      18.04 17:5022.46+0.1993
      18.04 17:4022.2607+0.0028
      18.04 17:3022.2579+0.0303
      18.04 17:2022.2276+0.3674
      18.04 17:1021.8602+0.1078
      18.04 17:0021.7524-0.0575
      18.04 16:5021.8099-0.1148
      18.04 16:4021.9247-0.0383
      18.04 16:3021.963+0.0648
      18.04 16:2021.8982+0.0117
      18.04 16:1021.8865+0.0141
      18.04 16:0321.8724-0.0094
      18.04 16:0021.8818-0.049
      18.04 15:5021.9308+0.1199
      18.04 15:4021.8109-0.1251
      18.04 15:3021.936-0.0246
      18.04 15:2021.9606+0.0138
      18.04 15:1021.9468-0.0399
      18.04 15:0021.9867+0.0148
      18.04 14:5021.9719-0.0374
      18.04 14:4022.0093-0.0346
      18.04 14:3022.0439+0.1506
      18.04 14:2021.8933+0.1134
      18.04 14:1021.7799+0.1465
      18.04 14:0321.6334-0.0024
      18.04 14:0021.6358+0.006
      18.04 13:5021.6298-0.0152
      18.04 13:4021.645+0.0263
      18.04 13:3021.6187-0.0615
      18.04 13:2021.6802+0.001
      18.04 13:1021.6792-0.0663
      18.04 13:0021.7455+0.0875
      18.04 12:5021.658-0.0581
      18.04 12:4021.7161+0.0217
      18.04 12:3021.6944+0.0162
      18.04 12:2021.6782-0.0566
      18.04 12:1021.7348+0.0262
      18.04 12:0321.7086+0.0035
      18.04 12:0021.7051-0.0013
      18.04 11:5021.7064-0.0176
      18.04 11:4021.724+0.2339
      18.04 11:3021.4901+0.1
      18.04 11:2021.3901-0.1485
      18.04 11:1021.5386+0.0204
      18.04 11:0021.5182+0.0213
      18.04 10:5021.4969-0.0259
      18.04 10:4021.5228-0.0656
      18.04 10:3021.5884-0.0174
      18.04 10:2021.6058+0.0601
      18.04 10:1021.5457+0.0395
      18.04 10:0321.5062-0.0034
      18.04 10:0021.5096+0.0616
      18.04 09:5021.448-0.0101
      18.04 09:4021.4581-0.1311
      18.04 09:3021.5892-0.1132
      18.04 09:2021.7024-0.0199
      18.04 09:1021.7223-0.0563
      18.04 09:0021.7786-0.0721
      18.04 08:5021.8507+0.0554
      18.04 08:4021.7953-0.0479
      18.04 08:3021.8432+0.0373
      18.04 08:2021.8059-0.0048
      18.04 08:1021.8107-0.0088
      18.04 08:0321.8195+0.0012
      18.04 08:0021.8183-0.022
      18.04 07:5021.8403-0.1359
      18.04 07:4021.9762+0.1266
      18.04 07:3021.8496-0.0185
      18.04 07:2021.8681-0.0321
      18.04 07:1021.9002-0.0455
      18.04 07:0021.9457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.3901
      макс: 24.5997
      за неделю:
        22.3896

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 06:3022.3896+0.0712
      19.04 05:5021.6693-0.2657
      19.04 04:5021.6611+0.0037
      19.04 03:5022.5567-0.0075
      19.04 02:5022.9123+0.0424
      19.04 01:5022.882+0.1319
      19.04 00:5022.7659+0.0293
      18.04 23:5022.6654+0.061
      18.04 22:5022.6018+0.0448
      18.04 21:5022.2865-0.1139
      18.04 20:5022.3034-0.0122
      18.04 19:5022.5362-0.0236
      18.04 18:5022.5376-0.0658
      18.04 17:5022.46-0.0575
      18.04 16:5021.8099-0.049
      18.04 15:5021.9308+0.0148
      18.04 14:5021.9719+0.006
      18.04 13:5021.6298+0.0875
      18.04 12:5021.658-0.0013
      18.04 11:5021.7064+0.0213
      18.04 10:5021.4969+0.0616
      18.04 09:5021.448-0.0721
      18.04 08:5021.8507-0.022
      18.04 07:5021.8403+0.0273
      18.04 06:5021.9184-0.0168
      18.04 05:5021.9183+0.0521
      18.04 04:5021.713+0.0756
      18.04 03:5021.537+0.0145
      18.04 02:5021.7853-0.0532
      18.04 01:5021.9206+0.0097
      18.04 00:5021.9558-0.1323
      17.04 23:5022.0029+0.1337
      17.04 22:5021.989-0.071
      17.04 21:5022.3169+0.0272
      17.04 20:5021.5264-0.0213
      17.04 19:5021.3903-0.0418
      17.04 18:5021.425-0.1038
      17.04 17:5021.5755-0.0343
      17.04 16:5021.8515+0.0522
      17.04 15:5021.9307+0.0237
      17.04 14:5021.6413+0.0232
      17.04 13:5021.6162-0.0201
      17.04 12:5021.8563-0.0356
      17.04 11:5021.9014-0.1088
      17.04 10:5021.9939-0.0314
      17.04 09:5022.0968-0.0131
      17.04 08:5022.1289+0.1265
      17.04 07:5021.8426-0.0215
      17.04 06:5021.7428+0.1196
      17.04 05:5021.7081+0.1616
      17.04 04:5021.6923+0.0397
      17.04 03:5021.8412-0.0453
      17.04 02:5021.7257-0.0408
      17.04 01:5021.7593-0.0003
      17.04 00:5021.7783-0.0026
      16.04 23:5021.6265+0.0521
      16.04 22:5021.542+0.067
      16.04 21:5021.6265-0.1861
      16.04 20:5021.8127+0.0547
      16.04 19:5021.4826-0.0589
      16.04 18:5021.6053-0.058
      16.04 17:5021.8607+0.063
      16.04 16:5021.7238-0.0434
      16.04 15:5022.0662+0.0623
      16.04 14:5022.0241+0.0103
      16.04 13:5021.9753-0.0651
      16.04 12:5022.3586-0.0245
      16.04 11:5022.454+0.0846
      16.04 10:5022.5775-0.0147
      16.04 09:5022.5871-0.069
      16.04 08:5022.4757-0.0139
      16.04 07:5022.4406+0.0312
      16.04 06:5022.2636-0.0103
      16.04 05:5022.3196+0.0533
      16.04 04:5022.0869-0.0092
      16.04 03:5022.2914+0.0156
      16.04 02:5022.1956+0.0379
      16.04 01:5022.4041+0.167
      16.04 00:5022.171-0.2418
      15.04 23:5022.2391-0.0139
      15.04 22:5022.3578-0.1057
      15.04 21:5022.1157+0.0413
      15.04 20:5022.0666-0.092
      15.04 19:5022.4287-0.1152
      15.04 18:5022.5164-0.0452
      15.04 17:5022.7922-0.0947
      15.04 16:5023.1119+0.0643
      15.04 15:5023.091-0.1029
      15.04 14:5023.0607+0.0413
      15.04 13:5023.1619+0.0848
      15.04 12:5023.1512-0.0265
      15.04 11:5023.1811+0.034
      15.04 10:5022.8775-0.0235
      15.04 09:5023.1773+0.0444
      15.04 08:5022.8814+0.0096
      15.04 07:5022.4197-0.0141
      15.04 06:5022.4888-0.0775
      15.04 05:5022.3283+0.086
      15.04 04:5022.6356+0.0272
      15.04 03:5022.4972-0.41
      15.04 02:5022.9073+0.0172
      15.04 01:5023.0447+0.0263
      15.04 00:5022.1656-0.019
      14.04 23:5022.3097-0.0717
      14.04 22:5022.35-0.0276
      14.04 21:5022.49-0.045
      14.04 20:5022.4883+0.0815
      14.04 19:5022.4501-0.0592
      14.04 18:5022.4545-0.2128
      14.04 17:5022.6673-0.0312
      14.04 16:5022.5046-0.1237
      14.04 15:5022.9864+0.2037
      14.04 14:5022.7914-0.1711
      14.04 13:5022.9746-0.151
      14.04 12:5023.1567+0.0443
      14.04 11:5023.0247+0.0356
      14.04 10:5023.4505-0.261
      14.04 09:5023.3221+0.0749
      14.04 08:5023.0161+0.0392
      14.04 07:5023.594+0.1262
      14.04 06:5023.47+0.005
      14.04 05:5023.4847-0.0082
      14.04 04:5023.4733-0.0139
      14.04 03:5023.6101+0.1529
      14.04 02:5023.5905-0.1128
      14.04 01:5023.646-0.0601
      14.04 00:5023.223-0.3652
      13.04 23:5022.052-0.5297
      13.04 22:5022.4795+0.358
      13.04 21:5022.4648+0.0216
      13.04 20:5022.3479-0.0902
      13.04 19:5022.8676-0.2146
      13.04 18:5023.2604+0.0557
      13.04 17:5023.7097+0.0249
      13.04 16:5023.7542+0.0508
      13.04 15:5023.6123-0.0712
      13.04 14:5023.8152+0.0079
      13.04 13:5023.6487-0.0164
      13.04 12:5023.5674+0.0085
      13.04 11:5023.2659+0.068
      13.04 10:5023.2892+0.0083
      13.04 09:5023.3855+0.0907
      13.04 08:5023.086+0.1413
      13.04 07:5022.7961+0.0186
      13.04 06:5022.5733-0.5212
      13.04 05:5023.4257-0.2486
      13.04 04:5024.4127+0.011
      13.04 03:5024.1211+0.1549
      13.04 02:5023.7054+0.1107
      13.04 01:5023.4414+0.0512
      13.04 00:5023.1744+0.2615
      12.04 23:5022.403+0.3713
      12.04 22:5021.8375+0.2157
      12.04 21:5021.4518+0.0767
      12.04 20:5022.704+0.0592
      12.04 19:5023.4941-0.0435
      12.04 18:5023.6489-0.0044
      12.04 17:5023.711-0.0428
      12.04 16:5023.6838-0.0179
      12.04 15:5023.6852-0.0354
      12.04 14:5024.0632+0.0606
      12.04 13:5023.6068+0.1374
      12.04 12:5023.4661+0.035
      12.04 11:5024.4034-0.0245
      12.04 10:5024.3578-0.0484
      12.04 09:5024.4786-0.0096
      12.04 08:5024.5997+0.0673
      12.04 07:5024.5682-0.0083
      12.04 06:5024.5781
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 19.3415
      макс: 31.214
      за месяц:
        22.3896
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202422.1374+0.3256
      17.04.202421.8118-0.1934
      16.04.202422.0052-0.6441
      15.04.202422.6493-0.2257
      14.04.202422.875-0.3614
      13.04.202423.2364-0.49
      12.04.202423.7264-1.2072
      11.04.202424.9336-0.5991
      10.04.202425.5327-0.9587
      09.04.202426.4914-1.0053
      08.04.202427.4967-0.0999
      07.04.202427.5966-0.5738
      06.04.202428.1704-0.6695
      05.04.202428.8399-1.3802
      04.04.202430.2201-0.9939
      03.04.202431.214+1.2776
      02.04.202429.9364+0.954
      01.04.202428.9824+0.9918
      31.03.202427.9906+0.2716
      30.03.202427.719+1.1668
      29.03.202426.5522-0.8707
      28.03.202427.4229-2.5687
      27.03.202429.9916+0.6304
      26.03.202429.3612+2.4439
      25.03.202426.9173+3.79
      24.03.202423.1273+1.5609
      23.03.202421.5664+0.3662
      22.03.202421.2002+0.9492
      21.03.202420.251+0.9095
      20.03.202419.3415-0.7003
      19.03.202420.0418
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 18.3161
      макс: 31.214
      за квартал:
        22.3896
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202422.1374+0.3256
      17.04.202421.8118-0.1934
      16.04.202422.0052-0.6441
      15.04.202422.6493-0.2257
      14.04.202422.875-0.3614
      13.04.202423.2364-0.49
      12.04.202423.7264-1.2072
      11.04.202424.9336-0.5991
      10.04.202425.5327-0.9587
      09.04.202426.4914-1.0053
      08.04.202427.4967-0.0999
      07.04.202427.5966-0.5738
      06.04.202428.1704-0.6695
      05.04.202428.8399-1.3802
      04.04.202430.2201-0.9939
      03.04.202431.214+1.2776
      02.04.202429.9364+0.954
      01.04.202428.9824+0.9918
      31.03.202427.9906+0.2716
      30.03.202427.719+1.1668
      29.03.202426.5522-0.8707
      28.03.202427.4229-2.5687
      27.03.202429.9916+0.6304
      26.03.202429.3612+2.4439
      25.03.202426.9173+3.79
      24.03.202423.1273+1.5609
      23.03.202421.5664+0.3662
      22.03.202421.2002+0.9492
      21.03.202420.251+0.9095
      20.03.202419.3415-0.7003
      19.03.202420.0418-0.6209
      18.03.202420.6627-0.1222
      17.03.202420.7849+0.5394
      16.03.202420.2455+0.0307
      15.03.202420.2148-0.2522
      14.03.202420.467-0.1664
      13.03.202420.6334-0.5001
      12.03.202421.1335-0.1348
      11.03.202421.2683-0.0414
      10.03.202421.3097-0.6763
      09.03.202421.986+0.3407
      08.03.202421.6453-0.7969
      07.03.202422.4422-0.0163
      06.03.202422.4585+0.0993
      05.03.202422.3592+3.471
      04.03.202418.8882+0.029
      03.03.202418.8592-0.6872
      02.03.202419.5464+0.2062
      01.03.202419.3402-0.752
      29.02.202420.0922+0.0815
      28.02.202420.0107-0.0474
      27.02.202420.0581+0.663
      26.02.202419.3951-0.2832
      25.02.202419.6783-0.2748
      24.02.202419.9531+0.2408
      23.02.202419.7123-0.8178
      22.02.202420.5301+0.114
      21.02.202420.4161-0.7468
      20.02.202421.1629-1.2351
      19.02.202422.398+0.9025
      18.02.202421.4955+0.7445
      17.02.202420.751-0.9269
      16.02.202421.6779-0.4108
      15.02.202422.0887-0.1693
      14.02.202422.258+0.4252
      13.02.202421.8328+0.1728
      12.02.202421.66-0.3131
      11.02.202421.9731+0.1419
      10.02.202421.8312+0.6702
      09.02.202421.161-0.0639
      08.02.202421.2249+0.321
      07.02.202420.9039-0.0638
      06.02.202420.9677-0.9562
      05.02.202421.9239-1.0333
      04.02.202422.9572-0.3228
      03.02.202423.28+0.9491
      02.02.202422.3309+1.0563
      01.02.202421.2746+0.787
      31.01.202420.4876-0.4148
      30.01.202420.9024-0.3618
      29.01.202421.2642-0.1153
      28.01.202421.3795+0.3788
      27.01.202421.0007+0.6206
      26.01.202420.3801+0.4907
      25.01.202419.8894+0.3389
      24.01.202419.5505+1.2344
      23.01.202418.3161-0.9191
      22.01.202419.2352-0.6223
      21.01.202419.8575+0.01
      20.01.202419.8475+0.0952
      19.01.202419.7523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.