Курсы криптовалют к Internet Computer (IOU)

Биткоин 63548.1
Эфириум 3045.17
Tether 1.0008
Binance Coin 554.13
Solana 141.52
USD Coin 1.0003
Lido Staked ETH 3041.43
Рипл 0.50369
Dogecoin 0.15466
Tokamak Network 6.0608
Cardano 0.47395
SHIBA INU 2.292E-5
Avalanche 34.6188
Wrapped Bitcoin 63562.62
TRON 0.11013
Polkadot 6.7096
Wrapped TRON 0.10991
Bitcoin Cash 476.86
ChainLink 13.9742
Matic Network 0.67366

Все криптовалюты » Internet Computer (IOU), Ankr »

Курс Internet Computer (IOU) к Ankr

Обновлено: 20.04.2024 04:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - ANKR / Обратный расчет: курс Ankr к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно ankr, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 277.64

макс: 309.21

за сутки:

301.3

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.04 04:40	301.3	-1.48
20.04 04:30	302.78	-0.08
20.04 04:20	302.86	-0.13
20.04 04:10	302.99	+0.07
20.04 04:03	302.92	-1.12
20.04 04:00	304.04	+1.3
20.04 03:50	302.74	+0.35
20.04 03:40	302.39	-1.89
20.04 03:30	304.28	+1.9
20.04 03:20	302.38	-0.94
20.04 03:10	303.32	-0.76
20.04 03:00	304.08	+0.61
20.04 02:50	303.47	-2.12
20.04 02:40	305.59	+2.14
20.04 02:30	303.45	-1.8
20.04 02:20	305.25	+0.56
20.04 02:10	304.69	+0.57
20.04 02:03	304.12	-0.01
20.04 02:00	304.13	-0.47
20.04 01:50	304.6	+1.32
20.04 01:40	303.28	-0.01
20.04 01:30	303.29	-0.17
20.04 01:20	303.46	-3.61
20.04 01:10	307.07	-2.14
20.04 01:00	309.21	+1.12
20.04 00:50	308.09	+2.45
20.04 00:40	305.64	-0.76
20.04 00:30	306.4	+3.93
20.04 00:20	302.47	-4.11
20.04 00:10	306.58	+2.95
20.04 00:03	303.63	-0.15
20.04 00:00	303.78	+2.43
19.04 23:50	301.35	-2.62
19.04 23:40	303.97	+2.65
19.04 23:30	301.32	+1.53
19.04 23:20	299.79	+0.38
19.04 23:10	299.41	-1.49
19.04 23:00	300.9	+3.69
19.04 22:50	297.21	+1.13
19.04 22:40	296.08	+0.12
19.04 22:30	295.96	+1.03
19.04 22:20	294.93	-0.22
19.04 22:10	295.15	+1.15
19.04 22:03	294	+0.03
19.04 22:00	293.97	+0.32
19.04 21:50	293.65	+1.97
19.04 21:40	291.68	+0.63
19.04 21:30	291.05	-1.27
19.04 21:20	292.32	-0.65
19.04 21:10	292.97	-0.86
19.04 21:00	293.83	+3.28
19.04 20:50	290.55	-0.11
19.04 20:40	290.66	+1.86
19.04 20:30	288.8	+0.36
19.04 20:20	288.44	-0.2
19.04 20:10	288.64	+0.07
19.04 20:03	288.57	+0.01
19.04 20:00	288.56	-2.24
19.04 19:50	290.8	+0.98
19.04 19:40	289.82	-0.96
19.04 19:30	290.78	+0.02
19.04 19:20	290.76	+1.11
19.04 19:10	289.65	+0.76
19.04 19:00	288.89	-0.09
19.04 18:50	288.98	+0.21
19.04 18:40	288.77	-0.28
19.04 18:30	289.05	+0.13
19.04 18:20	288.92	-0.6
19.04 18:10	289.52	+0.48
19.04 18:03	289.04	+0.24
19.04 18:00	288.8	+0.12
19.04 17:50	288.68	-1.19
19.04 17:40	289.87	+1.74
19.04 17:30	288.13	-0.78
19.04 17:20	288.91	+0.24
19.04 17:10	288.67	+0.62
19.04 17:00	288.05	-0.81
19.04 16:50	288.86	-0.3
19.04 16:40	289.16	+1.01
19.04 16:30	288.15	-0.46
19.04 16:20	288.61	+0.66
19.04 16:10	287.95	-1.41
19.04 16:03	289.36	+0.53
19.04 16:00	288.83	+1
19.04 15:50	287.83	-2.3
19.04 15:40	290.13	-1.3
19.04 15:30	291.43	-1.71
19.04 15:20	293.14	+0.38
19.04 15:10	292.76	-0.2
19.04 15:00	292.96	+2.31
19.04 14:50	290.65	-0.29
19.04 14:40	290.94	+1.27
19.04 14:30	289.67	+0.53
19.04 14:20	289.14	-0.52
19.04 14:10	289.66	+0.62
19.04 14:03	289.04	-0.23
19.04 14:00	289.27	-0.39
19.04 13:50	289.66	+0.1
19.04 13:40	289.56	-0.53
19.04 13:30	290.09	-0.12
19.04 13:20	290.21	+1.38
19.04 13:10	288.83	-1.39
19.04 13:00	290.22	+0.65
19.04 12:50	289.57	-0.32
19.04 12:40	289.89	+0.45
19.04 12:30	289.44	-0.14
19.04 12:20	289.58	+0.85
19.04 12:10	288.73	+0.25
19.04 12:03	288.48	-0.16
19.04 12:00	288.64	-0.15
19.04 11:50	288.79	-0.28
19.04 11:40	289.07	+0.26
19.04 11:30	288.81	-0.68
19.04 11:20	289.49	+1.89
19.04 11:10	287.6	+0.23
19.04 11:00	287.37	+0.38
19.04 10:50	286.99	+0.8
19.04 10:40	286.19	+0.31
19.04 10:30	285.88	-1.33
19.04 10:20	287.21	+2.25
19.04 10:10	284.96	-0.56
19.04 10:03	285.52	-1.5
19.04 10:00	287.02	+0.18
19.04 09:50	286.84	+4.38
19.04 09:40	282.46	-0.24
19.04 09:30	282.7	-0.11
19.04 09:20	282.81	-0.28
19.04 09:10	283.09	+1.26
19.04 09:00	281.83	-0.58
19.04 08:50	282.41	+1.16
19.04 08:40	281.25	+0.22
19.04 08:30	281.03	-0.12
19.04 08:20	281.15	-0.22
19.04 08:10	281.37	-0.08
19.04 08:03	281.45	+0.84
19.04 08:00	280.61	+0.88
19.04 07:50	279.73	-0.01
19.04 07:40	279.74	-0.53
19.04 07:30	280.27	+0.16
19.04 07:20	280.11	-0.17
19.04 07:10	280.28	+1.96
19.04 07:00	278.32	-1.37
19.04 06:50	279.69	-0.31
19.04 06:40	280	-2.24
19.04 06:30	282.24	+1.51
19.04 06:20	280.73	+2.69
19.04 06:10	278.04	-0.56
19.04 06:03	278.6	-0.17
19.04 06:00	278.77	-1.83
19.04 05:50	280.6	+0.3
19.04 05:40	280.3	+1.37
19.04 05:30	278.93	+1.29
19.04 05:20	277.64	-0.61
19.04 05:10	278.25	-1.2
19.04 05:00	279.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 273.99

макс: 325.21

за неделю:

301.3

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.04 04:40	301.3	+1.3
20.04 03:50	302.74	+0.61
20.04 02:50	303.47	-0.47
20.04 01:50	304.6	+1.12
20.04 00:50	308.09	+2.43
19.04 23:50	301.35	+3.69
19.04 22:50	297.21	+0.32
19.04 21:50	293.65	+3.28
19.04 20:50	290.55	-2.24
19.04 19:50	290.8	-0.09
19.04 18:50	288.98	+0.12
19.04 17:50	288.68	-0.81
19.04 16:50	288.86	+1
19.04 15:50	287.83	+2.31
19.04 14:50	290.65	-0.39
19.04 13:50	289.66	+0.65
19.04 12:50	289.57	-0.15
19.04 11:50	288.79	+0.38
19.04 10:50	286.99	+0.18
19.04 09:50	286.84	-0.58
19.04 08:50	282.41	+0.88
19.04 07:50	279.73	-1.37
19.04 06:50	279.69	-1.83
19.04 05:50	280.6	-0.74
19.04 04:50	280.19	+1.07
19.04 03:50	275.68	-0.46
19.04 02:50	279.18	+1.47
19.04 01:50	279.27	+1.37
19.04 00:50	280.07	-0.99
18.04 23:50	280.33	+0.05
18.04 22:50	280.51	+1.47
18.04 21:50	274.97	+0.55
18.04 20:50	273.99	+0.35
18.04 19:50	274.28	-0.16
18.04 18:50	280.4	-0.94
18.04 17:50	281.65	-2.28
18.04 16:50	281.33	-0.09
18.04 15:50	283.83	+0.52
18.04 14:50	281.65	+0.13
18.04 13:50	282.68	-0.01
18.04 12:50	284.09	+0.56
18.04 11:50	282.81	+0.18
18.04 10:50	283.19	+0.25
18.04 09:50	282.07	-0.37
18.04 08:50	281.07	+0.51
18.04 07:50	279.52	+0.13
18.04 06:50	280.66	-0.55
18.04 05:50	279.09	+0.09
18.04 04:50	277.07	-0.56
18.04 03:50	277.53	-0.56
18.04 02:50	277.96	-0.39
18.04 01:50	278.51	+0.69
18.04 00:50	277.89	+0.87
17.04 23:50	279.27	-1.81
17.04 22:50	282.08	+1.07
17.04 21:50	280.59	+0.45
17.04 20:50	282.02	-0.28
17.04 19:50	283.63	-0.41
17.04 18:50	282.75	-1.75
17.04 17:50	286.18	+0.97
17.04 16:50	285.33	-0.64
17.04 15:50	288.9	+1.26
17.04 14:50	286.07	+0.3
17.04 13:50	285.43	-0.2
17.04 12:50	287.18	+0.78
17.04 11:50	286	-0.89
17.04 10:50	286.49	+0.26
17.04 09:50	288.21	+0.7
17.04 08:50	290.22	+0.51
17.04 07:50	288.23	+0.82
17.04 06:50	287.77	-0.31
17.04 05:50	288.87	-0.59
17.04 04:50	288.96	-1.33
17.04 03:50	290.16	+1.09
17.04 02:50	285.92	-0.96
17.04 01:50	287.75	-0.42
17.04 00:50	288.25	-0.42
16.04 23:50	288.63	-0.47
16.04 22:50	288.96	+0.12
16.04 21:50	288.51	-0.95
16.04 20:50	287.89	+0.14
16.04 19:50	285.95	-2
16.04 18:50	287.4	+0.64
16.04 17:50	287.08	+1.78
16.04 16:50	286.65	+1.18
16.04 15:50	286.59	-1.53
16.04 14:50	286.21	-1.78
16.04 13:50	288.67	+0.32
16.04 12:50	288.51	-0.37
16.04 11:50	289.81	+0.56
16.04 10:50	289.11	-1.31
16.04 09:50	291.23	-0.1
16.04 08:50	290.93	-0.73
16.04 07:50	293.64	+0.24
16.04 06:50	290	-0.55
16.04 05:50	289.22	+2.87
16.04 04:50	288.97	-0.13
16.04 03:50	292.54	+1.49
16.04 02:50	285.97	-0.38
16.04 01:50	287.64	-1.6
16.04 00:50	290.25	+0.47
15.04 23:50	290.27	-0.88
15.04 22:50	289.53	-1.12
15.04 21:50	289.56	+0.13
15.04 20:50	286.79	-0.99
15.04 19:50	287.08	-2.66
15.04 18:50	288.33	+2.04
15.04 17:50	290.72	-2.8
15.04 16:50	293	+1.02
15.04 15:50	292.9	-1.09
15.04 14:50	292.99	-0.54
15.04 13:50	294.16	+1.27
15.04 12:50	297.42	-0.53
15.04 11:50	298.53	-0.65
15.04 10:50	297.06	-0.12
15.04 09:50	294.15	-1.2
15.04 08:50	299.7	-0.05
15.04 07:50	298.18	+1.77
15.04 06:50	295.99	-0.55
15.04 05:50	299.11	+0.25
15.04 04:50	297.81	+0.7
15.04 03:50	296.75	-0.43
15.04 02:50	294.91	-1.48
15.04 01:50	296.92	-0.19
15.04 00:50	298.88	+1.49
14.04 23:50	297.44	+0.53
14.04 22:50	296.97	-0.19
14.04 21:50	297.2	-0.62
14.04 20:50	298.29	+2.62
14.04 19:50	295.13	-0.36
14.04 18:50	298.87	-0.43
14.04 17:50	299.68	+0.45
14.04 16:50	300	-4.03
14.04 15:50	304.64	+2.22
14.04 14:50	304.41	+0.28
14.04 13:50	302.75	-1.37
14.04 12:50	305.07	+1.17
14.04 11:50	300.8	+0.15
14.04 10:50	301.74	-1.03
14.04 09:50	301.06	-0.05
14.04 08:50	299.21	-0.34
14.04 07:50	302.04	+2.51
14.04 06:50	304.89	-3.61
14.04 05:50	310.42	-0.32
14.04 04:50	307.14	+1.27
14.04 03:50	306.8	+1.32
14.04 02:50	305.34	-2.78
14.04 01:50	306.89	-7.47
14.04 00:50	325.21	-2.37
13.04 23:50	317.37	+2.79
13.04 22:50	291.88	+1.86
13.04 21:50	292.01	-1.51
13.04 20:50	294.89	-0.12
13.04 19:50	282.67	+0.1
13.04 18:50	282.71	+0.66
13.04 17:50	284.3	-0.66
13.04 16:50	284.07	-0.22
13.04 15:50	283.51	-0.13
13.04 14:50	284.81	+0.16
13.04 13:50	284.13	+0.06
13.04 12:50	285.55	+0.62
13.04 11:50	283.46	+0.75
13.04 10:50	283.67	-0.39
13.04 09:50	283.94	-0.11
13.04 08:50	284.16	+0.03
13.04 07:50	285.88	-0.08
13.04 06:50	286.82	-0.25
13.04 05:50	284.7	-1.13
13.04 04:50	293.14

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 266.43

макс: 359.55

за месяц:

301.3

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04.2024	290.72	+10.9
18.04.2024	279.82	-4.74
17.04.2024	284.56	-3.91
16.04.2024	288.47	-4.61
15.04.2024	293.08	-7.81
14.04.2024	300.89	+10.52
13.04.2024	290.37	+15.25
12.04.2024	275.12	+8.62
11.04.2024	266.5	+0.07
10.04.2024	266.43	-9.01
09.04.2024	275.44	-4.39
08.04.2024	279.83	+11.39
07.04.2024	268.44	-24.6
06.04.2024	293.04	-19.95
05.04.2024	312.99	-13.98
04.04.2024	326.97	-10.12
03.04.2024	337.09	+33.52
02.04.2024	303.57	+22.37
01.04.2024	281.2	-23.37
31.03.2024	304.57	-26.06
30.03.2024	330.63	+5.05
29.03.2024	325.58	+1.74
28.03.2024	323.84	-5.26
27.03.2024	329.1	-7.27
26.03.2024	336.37	-23.18
25.03.2024	359.55	+32.91
24.03.2024	326.64	+17.93
23.03.2024	308.71	+2.28
22.03.2024	306.43	+35.26
21.03.2024	271.17	+4.47
20.03.2024	266.7

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 250.86

макс: 544.14

за квартал:

301.3

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04.2024	290.72	+10.9
18.04.2024	279.82	-4.74
17.04.2024	284.56	-3.91
16.04.2024	288.47	-4.61
15.04.2024	293.08	-7.81
14.04.2024	300.89	+10.52
13.04.2024	290.37	+15.25
12.04.2024	275.12	+8.62
11.04.2024	266.5	+0.07
10.04.2024	266.43	-9.01
09.04.2024	275.44	-4.39
08.04.2024	279.83	+11.39
07.04.2024	268.44	-24.6
06.04.2024	293.04	-19.95
05.04.2024	312.99	-13.98
04.04.2024	326.97	-10.12
03.04.2024	337.09	+33.52
02.04.2024	303.57	+22.37
01.04.2024	281.2	-23.37
31.03.2024	304.57	-26.06
30.03.2024	330.63	+5.05
29.03.2024	325.58	+1.74
28.03.2024	323.84	-5.26
27.03.2024	329.1	-7.27
26.03.2024	336.37	-23.18
25.03.2024	359.55	+32.91
24.03.2024	326.64	+17.93
23.03.2024	308.71	+2.28
22.03.2024	306.43	+35.26
21.03.2024	271.17	+4.47
20.03.2024	266.7	-1.36
19.03.2024	268.06	+8.39
18.03.2024	259.67	-2.15
17.03.2024	261.82	+7.74
16.03.2024	254.08	+1.99
15.03.2024	252.09	+1.23
14.03.2024	250.86	-7.07
13.03.2024	257.93	-14.43
12.03.2024	272.36	-8.31
11.03.2024	280.67	-8.16
10.03.2024	288.83	-10.22
09.03.2024	299.05	+8.81
08.03.2024	290.24	-16.37
07.03.2024	306.61	-58.94
06.03.2024	365.55	-15.44
05.03.2024	380.99	+57.2
04.03.2024	323.79	-3.13
03.03.2024	326.92	-17.31
02.03.2024	344.23	+4.89
01.03.2024	339.34	-25.98
29.02.2024	365.32	-9.41
28.02.2024	374.73	-10.15
27.02.2024	384.88	+0.01
26.02.2024	384.87	-2.79
25.02.2024	387.66	-17.82
24.02.2024	405.48	-19.26
23.02.2024	424.74	-6.5
22.02.2024	431.24	-8.12
21.02.2024	439.36	-7.82
20.02.2024	447.18	-40.07
19.02.2024	487.25	+12.44
18.02.2024	474.81	-0.54
17.02.2024	475.35	-0.16
16.02.2024	475.51	-16.71
15.02.2024	492.22	-28.83
14.02.2024	521.05	-2.16
13.02.2024	523.21	+0.84
12.02.2024	522.37	-8.95
11.02.2024	531.32	+5.7
10.02.2024	525.62	+12.94
09.02.2024	512.68	+6.37
08.02.2024	506.31	+5.85
07.02.2024	500.46	-10.13
06.02.2024	510.59	-14.36
05.02.2024	524.95	-9.95
04.02.2024	534.9	-9.24
03.02.2024	544.14	+13.71
02.02.2024	530.43	+35.06
01.02.2024	495.37	+5.98
31.01.2024	489.39	-1.75
30.01.2024	491.14	-15.21
29.01.2024	506.35	-8.4
28.01.2024	514.75	+0.28
27.01.2024	514.47	+18.78
26.01.2024	495.69	+5.63
25.01.2024	490.06	+6.95
24.01.2024	483.11	+25.01
23.01.2024	458.1	-3.32
22.01.2024	461.42	+0.52
21.01.2024	460.9	-5.06
20.01.2024	465.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот