Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Aragon »

    Курс Internet Computer (IOU) к Aragon

    Обновлено: 25.04.2024 13:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - ANT / Обратный расчет: курс Aragon к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно aragon, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6985
      макс: 1.7781
      за сутки:
        1.7122

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 13:201.7122+0.0093
      25.04 13:101.7029-0.0022
      25.04 13:001.7051+0.0033
      25.04 12:501.7018-0.0069
      25.04 12:401.7087+0.0008
      25.04 12:301.7079+0.0039
      25.04 12:201.704-0.0058
      25.04 12:101.7098+0.0067
      25.04 12:031.7031-0.0004
      25.04 12:001.7035+0.005
      25.04 11:501.6985-0.0067
      25.04 11:401.7052-0.0016
      25.04 11:301.7068-0.0058
      25.04 11:201.7126+0.0067
      25.04 11:101.7059+0.0044
      25.04 11:001.7015-0.0005
      25.04 10:501.702-0.005
      25.04 10:401.707-0.0042
      25.04 10:301.7112-0.0032
      25.04 10:201.7144+0.0053
      25.04 10:101.7091-0.0001
      25.04 10:031.7092-0.0008
      25.04 10:001.71+0.0032
      25.04 09:501.7068-0.0094
      25.04 09:401.7162-0.0003
      25.04 09:301.7165-0.0032
      25.04 09:201.7197+0.0003
      25.04 09:101.7194-0.0012
      25.04 09:001.7206+0.0008
      25.04 08:501.7198+0.0077
      25.04 08:401.7121-0.0027
      25.04 08:301.7148+0.0032
      25.04 08:201.7116-0.0066
      25.04 08:101.7182-0.001
      25.04 08:031.7192-0.0013
      25.04 08:001.7205-
      25.04 07:501.7205-0.0001
      25.04 07:401.7206+0.0073
      25.04 07:301.7133+0.0128
      25.04 07:201.7005-0.0111
      25.04 07:101.7116-0.0093
      25.04 07:001.7209-0.0032
      25.04 06:501.7241-0.0008
      25.04 06:401.7249-0.0001
      25.04 06:301.725+0.0071
      25.04 06:201.7179-0.0106
      25.04 06:101.7285+0.0001
      25.04 06:031.7284-0.0011
      25.04 06:001.7295+0.0036
      25.04 05:501.7259+0.0043
      25.04 05:401.7216+0.0014
      25.04 05:301.7202-0.006
      25.04 05:201.7262-0.004
      25.04 05:101.7302+0.0011
      25.04 05:001.7291+0.0042
      25.04 04:501.7249+0.0006
      25.04 04:401.7243+0.0082
      25.04 04:301.7161-0.0025
      25.04 04:201.7186+0.0003
      25.04 04:101.7183+0.0041
      25.04 04:031.7142+0.0009
      25.04 04:001.7133-0.0062
      25.04 03:501.7195-0.0095
      25.04 03:401.729+0.0075
      25.04 03:301.7215-0.0018
      25.04 03:201.7233-0.0038
      25.04 03:101.7271+0.0042
      25.04 03:001.7229-
      25.04 02:501.7229-0.0024
      25.04 02:401.7253+0.0125
      25.04 02:301.7128-0.0101
      25.04 02:201.7229+0.0014
      25.04 02:101.7215+0.0005
      25.04 02:031.721-0.0021
      25.04 02:001.7231-0.0061
      25.04 01:501.7292-0.0049
      25.04 01:401.7341+0.0075
      25.04 01:301.7266-0.0082
      25.04 01:201.7348+0.001
      25.04 01:101.7338-0.0072
      25.04 01:001.741+0.0042
      25.04 00:501.7368+0.0034
      25.04 00:401.7334+0.0024
      25.04 00:301.731+0.0095
      25.04 00:201.7215+0.0124
      25.04 00:101.7091-0.0139
      25.04 00:031.723-0.016
      25.04 00:001.739-0.0007
      24.04 23:501.7397-0.0019
      24.04 23:401.7416-0.0008
      24.04 23:301.7424+0.0044
      24.04 23:201.738-0.0107
      24.04 23:101.7487+0.0035
      24.04 23:001.7452-0.0006
      24.04 22:501.7458-0.0037
      24.04 22:401.7495-0.001
      24.04 22:301.7505+0.0037
      24.04 22:201.7468-0.003
      24.04 22:101.7498+0.0089
      24.04 22:031.7409-0.0064
      24.04 22:001.7473+0.0059
      24.04 21:501.7414-0.0054
      24.04 21:401.7468+0.0096
      24.04 21:301.7372-0.0009
      24.04 21:201.7381+0.0058
      24.04 21:101.7323-0.0062
      24.04 21:001.7385+0.0007
      24.04 20:501.7378-0.0102
      24.04 20:401.748+0.0049
      24.04 20:301.7431+0.0117
      24.04 20:201.7314+0.005
      24.04 20:101.7264+0.0087
      24.04 20:031.7177+0.0008
      24.04 20:001.7169+0.0039
      24.04 19:501.713-0.012
      24.04 19:401.725+0.0064
      24.04 19:301.7186+0.0013
      24.04 19:201.7173-0.0029
      24.04 19:101.7202-0.0014
      24.04 19:001.7216-0.0072
      24.04 18:501.7288+0.0068
      24.04 18:401.722+0.0051
      24.04 18:301.7169-0.0033
      24.04 18:201.7202-0.0016
      24.04 18:101.7218-0.0051
      24.04 18:031.7269+0.0024
      24.04 18:001.7245-0.0109
      24.04 17:501.7354-0.0035
      24.04 17:401.7389-0.0008
      24.04 17:301.7397-0.0134
      24.04 17:201.7531-0.0023
      24.04 17:101.7554+0.0011
      24.04 17:001.7543+0.0009
      24.04 16:501.7534-0.009
      24.04 16:401.7624-0.0047
      24.04 16:301.7671+0.0051
      24.04 16:201.762-0.0098
      24.04 16:101.7718-0.0063
      24.04 16:001.7781+0.0034
      24.04 15:501.7747-0.0013
      24.04 15:401.776+0.0028
      24.04 15:301.7732-0.0012
      24.04 15:201.7744-0.0015
      24.04 15:101.7759+0.0059
      24.04 15:001.77+0.0017
      24.04 14:501.7683-0.007
      24.04 14:401.7753+0.0033
      24.04 14:301.772+0.0011
      24.04 14:201.7709-0.0048
      24.04 14:101.7757+0.0039
      24.04 14:031.7718+0.0005
      24.04 14:001.7713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5029
      макс: 1.9062
      за неделю:
      1.7122  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 13:201.7122+0.0033
      25.04 12:501.7018+0.005
      25.04 11:501.6985-0.0005
      25.04 10:501.702+0.0032
      25.04 09:501.7068+0.0008
      25.04 08:501.7198-
      25.04 07:501.7205-0.0032
      25.04 06:501.7241+0.0036
      25.04 05:501.7259+0.0042
      25.04 04:501.7249-0.0062
      25.04 03:501.7195-
      25.04 02:501.7229-0.0061
      25.04 01:501.7292+0.0042
      25.04 00:501.7368-0.0007
      24.04 23:501.7397-0.0006
      24.04 22:501.7458+0.0059
      24.04 21:501.7414+0.0007
      24.04 20:501.7378+0.0039
      24.04 19:501.713-0.0072
      24.04 18:501.7288-0.0109
      24.04 17:501.7354+0.0009
      24.04 16:501.7534+0.0034
      24.04 15:501.7747+0.0017
      24.04 14:501.7683+0.0011
      24.04 13:501.7702+0.0029
      24.04 12:501.7713+0.0036
      24.04 11:501.7787-0.0004
      24.04 10:501.7932-0.0062
      24.04 09:501.7972+0.0037
      24.04 08:501.8+0.0061
      24.04 07:501.7847+0.0013
      24.04 06:501.7824+0.0009
      24.04 05:501.7563-0.0068
      24.04 04:501.779+0.004
      24.04 03:501.7471-0.003
      24.04 02:501.7571-0.0027
      24.04 01:501.7625+0.0059
      24.04 00:501.7611-0.0024
      23.04 23:501.7652+0.0097
      23.04 22:501.7604+0.0002
      23.04 21:501.77-0.0074
      23.04 20:501.7747-0.0056
      23.04 19:501.769-0.0031
      23.04 18:501.7854+0.0083
      23.04 17:501.7743-0.0075
      23.04 16:501.7919+0.001
      23.04 15:501.7894-0.0017
      23.04 14:501.7859-0.0068
      23.04 13:501.7973+0.0057
      23.04 12:501.7917+0.0014
      23.04 11:501.7803+0.0013
      23.04 10:501.7852+0.0014
      23.04 09:501.8043-0.0026
      23.04 08:501.8102+0.0121
      23.04 07:501.7932-0.0008
      23.04 06:501.7982-0.0016
      23.04 05:501.7955-0.0022
      23.04 04:501.8046-0.0002
      23.04 03:501.8074+0.0016
      23.04 02:501.8051+0.0009
      23.04 01:501.7987+0.0034
      23.04 00:501.7929-0.0016
      22.04 23:501.7927-0.0003
      22.04 22:501.7945-0.0039
      22.04 21:501.8003-0.0015
      22.04 20:501.8027-0.0031
      22.04 19:501.8082+0.0052
      22.04 18:501.8023-0.0005
      22.04 17:501.805-0.0031
      22.04 16:501.8138+0.0045
      22.04 15:501.8229+0.0037
      22.04 14:501.8275+0.0029
      22.04 13:501.8457+0.0084
      22.04 12:501.8289+0.0068
      22.04 11:501.829+0.0019
      22.04 10:501.8161-0.0017
      22.04 09:501.8181-0.0033
      22.04 08:501.8099+0.0014
      22.04 07:501.8119-0.0072
      22.04 06:501.8289+0.001
      22.04 05:501.8207-0.0087
      22.04 04:501.8284+0.0069
      22.04 03:501.8204-0.0024
      22.04 02:501.8397-0.0007
      22.04 01:501.8487+0.0076
      22.04 00:501.849+0.0074
      21.04 23:501.8582+0.001
      21.04 22:501.8705+0.0012
      21.04 21:501.8598+0.0003
      21.04 20:501.8601+0.0286
      21.04 19:501.8436-0.0015
      21.04 18:501.8598-0.0033
      21.04 17:501.8543-0.0041
      21.04 16:501.852+0.0036
      21.04 15:501.8448-0.0058
      21.04 14:501.8316+0.0017
      21.04 13:501.8535+0.0118
      21.04 12:501.8288+0.0057
      21.04 11:501.8217-0.0043
      21.04 10:501.8337+0.0091
      21.04 09:501.8293+0.004
      21.04 08:501.8236+0.0052
      21.04 07:501.8595-0.0015
      21.04 06:501.9021-0.0134
      21.04 05:501.9062-0.0064
      21.04 04:501.8968+0.0004
      21.04 03:501.8669+0.0043
      21.04 02:501.8467+0.0049
      21.04 01:501.8311+0.0096
      21.04 00:501.8184+0.0011
      20.04 23:501.8157+0.0029
      20.04 22:501.8306+0.0086
      20.04 21:501.851+0.0051
      20.04 20:501.826-0.0137
      20.04 19:501.8439+0.01
      20.04 18:501.7988-0.006
      20.04 17:501.782+0.0002
      20.04 16:501.7632-0.0073
      20.04 15:501.7639-0.0025
      20.04 14:501.7653+0.0023
      20.04 13:501.7786-
      20.04 12:501.7859-0.0021
      20.04 11:501.8016-0.0037
      20.04 10:501.7679-0.0027
      20.04 09:501.7583+0.0092
      20.04 08:501.7318-0.0124
      20.04 07:501.74+0.0048
      20.04 06:501.7286-0.0034
      20.04 05:501.7574-0.0131
      20.04 04:501.7331+0.0079
      20.04 03:501.7396-0.0007
      20.04 02:501.7374-0.0005
      20.04 01:501.7426+0.0054
      20.04 00:501.7631+0.0119
      19.04 23:501.7234+0.0205
      19.04 22:501.7035+0.0058
      19.04 21:501.6706+0.015
      19.04 20:501.6763-0.0041
      19.04 19:501.6712+0.0076
      19.04 18:501.6592+0.0031
      19.04 17:501.6633-0.0034
      19.04 16:501.6578-0.0073
      19.04 15:501.6534+0.0005
      19.04 14:501.6454+0.0026
      19.04 13:501.6259+0.006
      19.04 12:501.6157+0.0013
      19.04 11:501.612+0.0053
      19.04 10:501.6149+0.0072
      19.04 09:501.6288+0.0063
      19.04 08:501.5934+0.0029
      19.04 07:501.5909-0.0041
      19.04 06:501.5894+0.0011
      19.04 05:501.5679-0.0086
      19.04 04:501.5686+0.0081
      19.04 03:501.5522-0.0009
      19.04 02:501.5725+0.0046
      19.04 01:501.5635+0.0016
      19.04 00:501.5562+0.0005
      18.04 23:501.5459+0.0022
      18.04 22:501.5406+0.0063
      18.04 21:501.5244+0.0025
      18.04 20:501.52-0.0012
      18.04 19:501.5318-0.0001
      18.04 18:501.5326-0.0042
      18.04 17:501.5257-0.0083
      18.04 16:501.5029-0.0044
      18.04 15:501.5142+0.0062
      18.04 14:501.5041+0.004
      18.04 13:501.5036
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.4011
      макс: 2.1514
      за месяц:
        1.7122
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20241.7568-0.026
      23.04.20241.7828-0.0312
      22.04.20241.814-0.0404
      21.04.20241.8544+0.065
      20.04.20241.7894+0.1361
      19.04.20241.6533+0.1304
      18.04.20241.5229+0.0276
      17.04.20241.4953+0.0942
      16.04.20241.4011-0.0341
      15.04.20241.4352-0.1759
      14.04.20241.6111-0.0124
      13.04.20241.6235-0.0991
      12.04.20241.7226+0.0497
      11.04.20241.6729-0.0467
      10.04.20241.7196-0.1157
      09.04.20241.8353-0.0664
      08.04.20241.9017+0.0432
      07.04.20241.8585+0.0683
      06.04.20241.7902+0.1378
      05.04.20241.6524-0.1269
      04.04.20241.7793-0.3673
      03.04.20242.1466+0.0681
      02.04.20242.0785+0.0507
      01.04.20242.0278+0.0461
      31.03.20241.9817-0.0428
      30.03.20242.0245+0.0757
      29.03.20241.9488-0.0329
      28.03.20241.9817-0.1697
      27.03.20242.1514+0.0521
      26.03.20242.0993+0.1949
      25.03.20241.9044
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.354
      макс: 2.2319
      за квартал:
        1.7122
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20241.7568-0.026
      23.04.20241.7828-0.0312
      22.04.20241.814-0.0404
      21.04.20241.8544+0.065
      20.04.20241.7894+0.1361
      19.04.20241.6533+0.1304
      18.04.20241.5229+0.0276
      17.04.20241.4953+0.0942
      16.04.20241.4011-0.0341
      15.04.20241.4352-0.1759
      14.04.20241.6111-0.0124
      13.04.20241.6235-0.0991
      12.04.20241.7226+0.0497
      11.04.20241.6729-0.0467
      10.04.20241.7196-0.1157
      09.04.20241.8353-0.0664
      08.04.20241.9017+0.0432
      07.04.20241.8585+0.0683
      06.04.20241.7902+0.1378
      05.04.20241.6524-0.1269
      04.04.20241.7793-0.3673
      03.04.20242.1466+0.0681
      02.04.20242.0785+0.0507
      01.04.20242.0278+0.0461
      31.03.20241.9817-0.0428
      30.03.20242.0245+0.0757
      29.03.20241.9488-0.0329
      28.03.20241.9817-0.1697
      27.03.20242.1514+0.0521
      26.03.20242.0993+0.1949
      25.03.20241.9044+0.2382
      24.03.20241.6662+0.0936
      23.03.20241.5726+0.0377
      22.03.20241.5349+0.1549
      21.03.20241.38+0.026
      20.03.20241.354-0.0031
      19.03.20241.3571-0.0154
      18.03.20241.3725+0.0008
      17.03.20241.3717+0.0136
      16.03.20241.3581-0.0088
      15.03.20241.3669-0.0493
      14.03.20241.4162-0.0084
      13.03.20241.4246-0.0041
      12.03.20241.4287-0.0065
      11.03.20241.4352-0.0145
      10.03.20241.4497-0.0535
      09.03.20241.5032+0.0359
      08.03.20241.4673-0.0689
      07.03.20241.5362+0.0171
      06.03.20241.5191-0.0978
      05.03.20241.6169+0.131
      04.03.20241.4859-0.0391
      03.03.20241.525+0.0088
      02.03.20241.5162+0.0334
      01.03.20241.4828-0.0161
      29.02.20241.4989-0.0317
      28.02.20241.5306-0.0542
      27.02.20241.5848-0.0054
      26.02.20241.5902-0.0212
      25.02.20241.6114-0.0461
      24.02.20241.6575-0.0182
      23.02.20241.6757-0.0495
      22.02.20241.7252-0.0349
      21.02.20241.7601-0.092
      20.02.20241.8521-0.0717
      19.02.20241.9238+0.0277
      18.02.20241.8961+0.0335
      17.02.20241.8626-0.0017
      16.02.20241.8643-0.0243
      15.02.20241.8886-0.067
      14.02.20241.9556+0.013
      13.02.20241.9426-0.0763
      12.02.20242.0189-0.0513
      11.02.20242.0702+0.0153
      10.02.20242.0549+0.0385
      09.02.20242.0164+0.0129
      08.02.20242.0035+0.0088
      07.02.20241.9947-0.0584
      06.02.20242.0531-0.0869
      05.02.20242.14-0.0526
      04.02.20242.1926-0.0393
      03.02.20242.2319+0.0887
      02.02.20242.1432+0.1427
      01.02.20242.0005+0.0195
      31.01.20241.981-0.0729
      30.01.20242.0539-0.0893
      29.01.20242.1432-0.0404
      28.01.20242.1836+0.0065
      27.01.20242.1771+0.1109
      26.01.20242.0662+0.0434
      25.01.20242.0228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.