Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Avalanche

Обновлено: 29.03.2024 09:50:01Internet Computer (IOU)

=
Калькулятор ICP - AVAX / Обратный расчет: курс Avalanche к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно avalanche, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31881
    макс: 0.34353
    за сутки:
      0.32195

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 09:500.32195+0.00028
    29.03 09:400.32167+0.00012
    29.03 09:300.32155+0.00017
    29.03 09:200.32138-0.00186
    29.03 09:100.32324+0.00091
    29.03 09:000.32233+0.00055
    29.03 08:500.32178-0.00071
    29.03 08:400.32249+0.00015
    29.03 08:300.32234-0.00024
    29.03 08:200.32258-0.00164
    29.03 08:100.32422-0.00111
    29.03 08:030.32533+0.00075
    29.03 08:000.32458+0.00306
    29.03 07:500.32152-0.00172
    29.03 07:400.32324-0.00224
    29.03 07:300.32548+0.00022
    29.03 07:200.32526-0.00188
    29.03 07:100.32714-0.00143
    29.03 07:000.32857-0.0019
    29.03 06:500.33047-0.00089
    29.03 06:400.33136+7.0E-5
    29.03 06:300.33129+0.00175
    29.03 06:200.32954-0.00191
    29.03 06:100.33145-0.00107
    29.03 06:030.33252-0.00109
    29.03 06:000.33361+0.00333
    29.03 05:500.33028-0.00123
    29.03 05:400.33151+0.00298
    29.03 05:300.32853-0.00055
    29.03 05:200.32908+3.0E-5
    29.03 05:100.32905-0.00154
    29.03 05:000.33059-0.00152
    29.03 04:500.33211-0.00179
    29.03 04:400.3339+0.00058
    29.03 04:300.33332+0.00193
    29.03 04:200.33139-0.00179
    29.03 04:100.33318-0.00474
    29.03 04:030.33792-0.00045
    29.03 04:000.33837-0.00516
    29.03 03:500.34353+0.00528
    29.03 03:400.33825+0.00155
    29.03 03:300.3367+0.00333
    29.03 03:200.33337+0.00318
    29.03 03:100.33019+0.001
    29.03 03:000.32919+0.00113
    29.03 02:500.32806+0.0012
    29.03 02:400.32686+0.00215
    29.03 02:300.32471+0.00161
    29.03 02:200.3231-0.00058
    29.03 02:100.32368+0.00125
    29.03 02:030.32243-0.00028
    29.03 02:000.32271-0.00068
    29.03 01:500.32339-0.00105
    29.03 01:400.32444-0.00018
    29.03 01:300.32462-0.00052
    29.03 01:200.32514+0.00116
    29.03 01:100.32398-0.0005
    29.03 01:000.32448-0.00026
    29.03 00:500.32474+0.0007
    29.03 00:400.32404+0.00048
    29.03 00:300.32356+0.00099
    29.03 00:200.32257+0.00023
    29.03 00:100.32234-0.0004
    29.03 00:030.32274+0.00022
    29.03 00:000.32252-0.00033
    28.03 23:500.32285-0.00076
    28.03 23:400.32361-4.0E-5
    28.03 23:300.32365-0.00031
    28.03 23:200.32396+1.0E-5
    28.03 23:100.32395-6.0E-5
    28.03 23:000.32401+0.00214
    28.03 22:500.32187-0.00042
    28.03 22:400.32229-0.00073
    28.03 22:300.32302+0.00044
    28.03 22:200.32258+6.0E-5
    28.03 22:100.32252-0.00284
    28.03 22:030.32536-0.00025
    28.03 22:000.32561+0.00151
    28.03 21:500.3241+0.00029
    28.03 21:400.32381+0.00062
    28.03 21:300.32319-0.00038
    28.03 21:200.32357-0.00089
    28.03 21:100.32446-0.00063
    28.03 21:000.32509-0.00091
    28.03 20:500.326-0.00056
    28.03 20:400.32656+0.00035
    28.03 20:300.32621+0.00047
    28.03 20:200.32574+0.00081
    28.03 20:100.32493-2.0E-5
    28.03 20:030.32495+0.00046
    28.03 20:000.32449-0.00019
    28.03 19:500.32468+7.0E-5
    28.03 19:400.32461-0.00093
    28.03 19:300.32554-0.00065
    28.03 19:200.32619+0.00465
    28.03 19:100.32154-0.00022
    28.03 19:000.32176+0.0007
    28.03 18:500.32106-0.00219
    28.03 18:400.32325-0.00081
    28.03 18:300.32406+0.00244
    28.03 18:200.32162+0.00281
    28.03 18:100.31881-0.00123
    28.03 18:030.32004-0.00027
    28.03 18:000.32031-0.00325
    28.03 17:500.32356+0.00241
    28.03 17:400.32115-0.00036
    28.03 17:300.32151-0.0002
    28.03 17:200.32171-0.00058
    28.03 17:100.32229-0.00149
    28.03 17:000.32378-0.00121
    28.03 16:500.32499-0.00114
    28.03 16:400.32613-0.00055
    28.03 16:300.32668-0.00044
    28.03 16:200.32712-0.00025
    28.03 16:100.32737+0.00035
    28.03 16:030.32702-0.00069
    28.03 16:000.32771+0.00209
    28.03 15:500.32562-0.00023
    28.03 15:400.32585-0.00028
    28.03 15:300.32613+0.00041
    28.03 15:200.32572+0.00057
    28.03 15:100.32515-0.00235
    28.03 15:000.3275+0.00029
    28.03 14:500.32721+0.00084
    28.03 14:400.32637-0.00119
    28.03 14:300.32756-0.00054
    28.03 14:200.3281+0.00142
    28.03 14:100.32668+0.0011
    28.03 14:030.32558+0.00047
    28.03 14:000.32511-0.00096
    28.03 13:500.32607-0.00191
    28.03 13:400.32798-0.00087
    28.03 13:300.32885+0.00048
    28.03 13:200.32837-0.00132
    28.03 13:100.32969-0.0009
    28.03 13:000.33059+0.00115
    28.03 12:500.32944+0.0015
    28.03 12:400.32794+0.00028
    28.03 12:300.32766+0.00081
    28.03 12:200.32685+0.00176
    28.03 12:100.32509+0.00257
    28.03 12:030.32252-0.00083
    28.03 12:000.32335-0.00209
    28.03 11:500.32544+0.00101
    28.03 11:400.32443-0.00146
    28.03 11:300.32589-0.00162
    28.03 11:200.32751+0.00027
    28.03 11:100.32724-0.00053
    28.03 11:000.32777-0.00088
    28.03 10:500.32865+9.0E-5
    28.03 10:400.32856+0.00112
    28.03 10:300.32744-0.00184
    28.03 10:200.32928+0.00126
    28.03 10:100.32802-0.00017
    28.03 10:030.32819-0.00108
    28.03 10:000.32927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23345
    макс: 0.38489
    за неделю:
    0.32195  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 09:500.32195+0.00055
    29.03 08:500.32178+0.00306
    29.03 07:500.32152-0.0019
    29.03 06:500.33047+0.00333
    29.03 05:500.33028-0.00152
    29.03 04:500.33211-0.00516
    29.03 03:500.34353+0.00113
    29.03 02:500.32806-0.00068
    29.03 01:500.32339-0.00026
    29.03 00:500.32474-0.00033
    28.03 23:500.32285+0.00214
    28.03 22:500.32187+0.00151
    28.03 21:500.3241-0.00091
    28.03 20:500.326-0.00019
    28.03 19:500.32468+0.0007
    28.03 18:500.32106-0.00325
    28.03 17:500.32356-0.00121
    28.03 16:500.32499+0.00209
    28.03 15:500.32562+0.00029
    28.03 14:500.32721-0.00096
    28.03 13:500.32607+0.00115
    28.03 12:500.32944-0.00209
    28.03 11:500.32544-0.00088
    28.03 10:500.32865-0.00273
    28.03 09:500.332+0.00119
    28.03 08:500.32715-0.00068
    28.03 07:500.33619+1.0E-5
    28.03 06:500.34381-0.00285
    28.03 05:500.3474+7.0E-5
    28.03 04:500.34469-0.0058
    28.03 03:500.34415+0.00034
    28.03 02:500.33946+0.00112
    28.03 01:500.34306-0.00194
    28.03 00:500.3391-0.00053
    27.03 23:500.34281-0.0033
    27.03 22:500.3533-0.00239
    27.03 21:500.36231-0.00269
    27.03 20:500.38451-0.00271
    27.03 19:500.38489+4.0E-5
    27.03 18:500.36873+0.00236
    27.03 17:500.3639+0.00372
    27.03 16:500.35753-0.00014
    27.03 15:500.35769+0.00519
    27.03 14:500.35387+0.00293
    27.03 13:500.34697+0.00026
    27.03 12:500.34638-0.00154
    27.03 11:500.3544+0.00075
    27.03 10:500.35551+0.00047
    27.03 09:500.34561-9.0E-5
    27.03 08:500.34627+0.00331
    27.03 07:500.34868+0.0017
    27.03 06:500.34388-0.00245
    27.03 05:500.35628+0.001
    27.03 04:500.35731+0.00346
    27.03 03:500.33814-0.0012
    27.03 02:500.34244-0.0002
    27.03 01:500.34315+0.00074
    27.03 00:500.35007+0.00111
    26.03 23:500.34912+0.00238
    26.03 22:500.34315+0.00246
    26.03 21:500.33883+0.00039
    26.03 20:500.33836-0.00388
    26.03 19:500.34829-0.00621
    26.03 18:500.34591+0.00307
    26.03 17:500.35009+0.00239
    26.03 16:500.33452+0.00061
    26.03 15:500.32352+0.00199
    26.03 14:500.33423-0.00153
    26.03 13:500.33307+0.00172
    26.03 12:500.32905+0.00161
    26.03 11:500.32904+0.00361
    26.03 10:500.32336-0.00211
    26.03 09:500.32634+0.0022
    26.03 08:500.32723+0.00017
    26.03 07:500.33111+0.00212
    26.03 06:500.33422+0.0025
    26.03 05:500.32574+0.00077
    26.03 04:500.31729+0.00528
    26.03 03:500.29624+0.00159
    26.03 02:500.30214+0.00055
    26.03 01:500.29814-0.00286
    26.03 00:500.30478-0.00118
    25.03 23:500.29751-0.00099
    25.03 22:500.29489-0.00057
    25.03 21:500.29012-0.00018
    25.03 20:500.2885+0.00048
    25.03 19:500.2914+0.0009
    25.03 18:500.29569+0.00363
    25.03 17:500.29685+0.00078
    25.03 16:500.29713-0.00043
    25.03 15:500.30226-0.00056
    25.03 14:500.29714+0.00203
    25.03 13:500.29363-0.00077
    25.03 12:500.29795-0.00172
    25.03 11:500.30094-0.0003
    25.03 10:500.29381+0.00399
    25.03 09:500.29739+0.00271
    25.03 08:500.29474-0.00231
    25.03 07:500.30303-0.00158
    25.03 06:500.29935+0.00284
    25.03 05:500.29332+0.00023
    25.03 04:500.29457+0.00252
    25.03 03:500.28873+0.00012
    25.03 02:500.2718+0.00549
    25.03 01:500.26931+0.00106
    25.03 00:500.26723-5.0E-5
    24.03 23:500.26788+0.00066
    24.03 22:500.27465+0.00174
    24.03 21:500.26654-0.00039
    24.03 20:500.26726+0.00331
    24.03 19:500.26582+0.0015
    24.03 18:500.26728+8.0E-5
    24.03 17:500.26715-0.00132
    24.03 16:500.26761+0.00142
    24.03 15:500.26176-0.0009
    24.03 14:500.26263-0.00255
    24.03 13:500.26793+0.00143
    24.03 12:500.25541+0.00013
    24.03 11:500.25473-0.00058
    24.03 10:500.25711+0.00146
    24.03 09:500.26142+0.00015
    24.03 08:500.26018+0.0003
    24.03 07:500.25779+1.0E-5
    24.03 06:500.25724-0.00284
    24.03 05:500.2603+0.00203
    24.03 04:500.2653+0.00042
    24.03 03:500.25223+0.00021
    24.03 02:500.25202-
    24.03 01:500.24957+0.00056
    24.03 00:500.25081+0.00089
    23.03 23:500.24951-0.00045
    23.03 22:500.24667-0.00014
    23.03 21:500.24557-0.00019
    23.03 20:500.24586-0.00168
    23.03 19:500.24944+7.0E-5
    23.03 18:500.24905+0.00032
    23.03 17:500.24814-0.00167
    23.03 16:500.24433+0.00014
    23.03 15:500.24425-0.00014
    23.03 14:500.24528+0.00191
    23.03 13:500.24261+0.0006
    23.03 12:500.24524+0.00031
    23.03 11:500.24441+0.00085
    23.03 10:500.23901-0.00033
    23.03 09:500.2429-0.00013
    23.03 08:500.24876-0.00102
    23.03 07:500.25574+0.00199
    23.03 06:500.24457-0.00086
    23.03 05:500.24264-0.00092
    23.03 04:500.24694-0.00025
    23.03 03:500.24988-0.0009
    23.03 02:500.25178-0.00015
    23.03 01:500.25417-0.0029
    23.03 00:500.25645+0.00091
    22.03 23:500.25715-0.00031
    22.03 22:500.25726+0.00088
    22.03 21:500.25307+0.00317
    22.03 20:500.25151+0.0028
    22.03 19:500.24702+0.00186
    22.03 18:500.24688-0.00089
    22.03 17:500.24307+0.00041
    22.03 16:500.23608+0.00282
    22.03 15:500.23345+0.00151
    22.03 14:500.23712-0.00173
    22.03 13:500.24568+0.0003
    22.03 12:500.24144-0.00177
    22.03 11:500.23964-3.0E-5
    22.03 10:500.24359+4.0E-5
    22.03 09:500.23833
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 0.1975
    макс: 0.38489
    за месяц:
    0.32195  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20240.32885-0.02491
    27.03.20240.35376+0.01862
    26.03.20240.33514+0.03868
    25.03.20240.29646+0.03153
    24.03.20240.26493+0.01791
    23.03.20240.24702+0.00307
    22.03.20240.24395+0.01996
    21.03.20240.22399+0.01297
    20.03.20240.21102+0.01352
    19.03.20240.1975-0.00381
    18.03.20240.20131-0.02581
    17.03.20240.22712+0.00486
    16.03.20240.22226-0.01508
    15.03.20240.23734-0.01748
    14.03.20240.25482-0.01343
    13.03.20240.26825-0.01473
    12.03.20240.28298-0.03579
    11.03.20240.31877-0.01909
    10.03.20240.33786-0.00866
    09.03.20240.34652+0.00731
    08.03.20240.33921-0.00465
    07.03.20240.34386-0.01561
    06.03.20240.35947+0.00075
    05.03.20240.35872+0.04864
    04.03.20240.31008-1.0E-5
    03.03.20240.31009+0.00338
    02.03.20240.30671+0.00374
    01.03.20240.30297-0.00592
    29.02.20240.30889-0.01568
    28.02.20240.32457-0.0067
    27.02.20240.33127
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 0.1975
    макс: 0.38489
    за квартал:
    0.32195  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20240.32885-0.02491
    27.03.20240.35376+0.01862
    26.03.20240.33514+0.03868
    25.03.20240.29646+0.03153
    24.03.20240.26493+0.01791
    23.03.20240.24702+0.00307
    22.03.20240.24395+0.01996
    21.03.20240.22399+0.01297
    20.03.20240.21102+0.01352
    19.03.20240.1975-0.00381
    18.03.20240.20131-0.02581
    17.03.20240.22712+0.00486
    16.03.20240.22226-0.01508
    15.03.20240.23734-0.01748
    14.03.20240.25482-0.01343
    13.03.20240.26825-0.01473
    12.03.20240.28298-0.03579
    11.03.20240.31877-0.01909
    10.03.20240.33786-0.00866
    09.03.20240.34652+0.00731
    08.03.20240.33921-0.00465
    07.03.20240.34386-0.01561
    06.03.20240.35947+0.00075
    05.03.20240.35872+0.04864
    04.03.20240.31008-1.0E-5
    03.03.20240.31009+0.00338
    02.03.20240.30671+0.00374
    01.03.20240.30297-0.00592
    29.02.20240.30889-0.01568
    28.02.20240.32457-0.0067
    27.02.20240.33127-0.00132
    26.02.20240.33259-0.00542
    25.02.20240.33801-0.00376
    24.02.20240.34177-0.00206
    23.02.20240.34383-0.00467
    22.02.20240.3485-0.00374
    21.02.20240.35224-0.00474
    20.02.20240.35698+0.00034
    19.02.20240.35664+0.01934
    18.02.20240.3373+0.00695
    17.02.20240.33035+0.00364
    16.02.20240.32671+0.00745
    15.02.20240.31926-0.00954
    14.02.20240.3288+0.00582
    13.02.20240.32298-0.00614
    12.02.20240.32912+0.00043
    11.02.20240.32869-0.00222
    10.02.20240.33091-0.01225
    09.02.20240.34316-0.00441
    08.02.20240.34757-0.00154
    07.02.20240.34911-0.00681
    06.02.20240.35592-0.0018
    05.02.20240.35772-1.0E-5
    04.02.20240.35773-0.00573
    03.02.20240.36346+0.01074
    02.02.20240.35272+0.00557
    01.02.20240.34715+0.011
    31.01.20240.33615+3.0E-5
    30.01.20240.33612-0.01324
    29.01.20240.34936-0.00604
    28.01.20240.3554-0.02931
    27.01.20240.38471+0.01305
    26.01.20240.37166-0.00256
    25.01.20240.37422+0.01797
    24.01.20240.35625+0.00372
    23.01.20240.35253+0.00312
    22.01.20240.34941+0.007
    21.01.20240.34241-0.0034
    20.01.20240.34581+0.00782
    19.01.20240.33799-0.00566
    18.01.20240.34365-6.0E-5
    17.01.20240.34371-0.01106
    16.01.20240.35477-0.00561
    15.01.20240.36038-0.00323
    14.01.20240.36361+0.00657
    13.01.20240.35704+0.02052
    11.01.20240.33652-0.02897
    10.01.20240.36549+0.00322
    09.01.20240.36227+0.00024
    08.01.20240.36203+0.01798
    07.01.20240.34405-0.00827
    06.01.20240.35232-0.01164
    05.01.20240.36396-0.01419
    04.01.20240.37815-0.00421
    03.01.20240.38236+0.05541
    02.01.20240.32695-0.0073
    01.01.20240.33425-0.00711
    31.12.20230.34136+0.07345
    30.12.20230.26791+0.03625
    29.12.20230.23166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот