Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Bitcoin Gold »

    Курс Internet Computer (IOU) к Bitcoin Gold

    Обновлено: 20.04.2024 04:00:01Internet Computer (IOU)

    =
    Калькулятор ICP - BTG / Обратный расчет: курс Bitcoin Gold к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно bitcoin gold, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35534
      макс: 0.40402
      за сутки:
      0.39642  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 04:000.39642+0.00245
      20.04 03:500.39397-9.0E-5
      20.04 03:400.39406-0.00314
      20.04 03:300.3972+0.00349
      20.04 03:200.39371-0.0004
      20.04 03:100.39411-0.00014
      20.04 03:000.39425-0.00019
      20.04 02:500.39444-0.00093
      20.04 02:400.39537+0.00388
      20.04 02:300.39149-0.00173
      20.04 02:200.39322+0.00232
      20.04 02:100.3909-0.00401
      20.04 02:030.39491-0.00015
      20.04 02:000.39506+0.0001
      20.04 01:500.39496+0.00014
      20.04 01:400.39482-0.00082
      20.04 01:300.39564-0.00239
      20.04 01:200.39803-0.00395
      20.04 01:100.40198-0.00204
      20.04 01:000.40402+0.00295
      20.04 00:500.40107+0.00307
      20.04 00:400.398-0.00107
      20.04 00:300.39907+0.00542
      20.04 00:200.39365-0.0049
      20.04 00:100.39855+0.00322
      20.04 00:030.39533-0.00121
      20.04 00:000.39654+0.00245
      19.04 23:500.39409-0.00345
      19.04 23:400.39754+0.00459
      19.04 23:300.39295+0.00164
      19.04 23:200.39131-0.0015
      19.04 23:100.39281-0.00273
      19.04 23:000.39554+0.00573
      19.04 22:500.38981+0.00167
      19.04 22:400.38814-0.00188
      19.04 22:300.39002+0.00217
      19.04 22:200.38785+0.00093
      19.04 22:100.38692+0.00283
      19.04 22:030.38409+6.0E-5
      19.04 22:000.38403+0.00096
      19.04 21:500.38307+0.00096
      19.04 21:400.38211-0.00109
      19.04 21:300.3832-0.00243
      19.04 21:200.38563-9.0E-5
      19.04 21:100.38572-0.00293
      19.04 21:000.38865+0.00495
      19.04 20:500.3837-0.00059
      19.04 20:400.38429+0.00369
      19.04 20:300.3806+0.00092
      19.04 20:200.37968-0.00163
      19.04 20:100.38131+0.00196
      19.04 20:030.37935+3.0E-5
      19.04 20:000.37932-0.00257
      19.04 19:500.38189+0.00235
      19.04 19:400.37954-0.00178
      19.04 19:300.38132+0.00058
      19.04 19:200.38074-0.00336
      19.04 19:100.3841+0.00283
      19.04 19:000.38127+0.00041
      19.04 18:500.38086-0.00139
      19.04 18:400.38225-0.00042
      19.04 18:300.38267+0.00025
      19.04 18:200.38242-0.00057
      19.04 18:100.38299-0.001
      19.04 18:030.38399+0.00144
      19.04 18:000.38255+0.00115
      19.04 17:500.3814-0.00188
      19.04 17:400.38328+0.00347
      19.04 17:300.37981-0.00051
      19.04 17:200.38032-0.00073
      19.04 17:100.38105+0.00084
      19.04 17:000.38021+0.00041
      19.04 16:500.3798+0.00051
      19.04 16:400.37929-0.00083
      19.04 16:300.38012+0.00115
      19.04 16:200.37897-0.00118
      19.04 16:100.38015+0.00144
      19.04 16:030.37871+0.0011
      19.04 16:000.37761-0.00111
      19.04 15:500.37872-0.0017
      19.04 15:400.38042+0.00188
      19.04 15:300.37854-0.00233
      19.04 15:200.38087+0.00059
      19.04 15:100.38028-0.00072
      19.04 15:000.381+0.00027
      19.04 14:500.38073+0.00072
      19.04 14:400.38001+0.00159
      19.04 14:300.37842-0.00076
      19.04 14:200.37918-0.00146
      19.04 14:100.38064+0.00273
      19.04 14:030.37791-0.00096
      19.04 14:000.37887+0.00067
      19.04 13:500.3782+0.00139
      19.04 13:400.37681-0.00091
      19.04 13:300.37772+0.00178
      19.04 13:200.37594+0.00018
      19.04 13:100.37576+4.0E-5
      19.04 13:000.37572+0.00158
      19.04 12:500.37414-0.00124
      19.04 12:400.37538-0.00069
      19.04 12:300.37607+0.00146
      19.04 12:200.37461-0.0007
      19.04 12:100.37531-0.00026
      19.04 12:030.37557-0.00027
      19.04 12:000.37584-0.00037
      19.04 11:500.37621+0.00303
      19.04 11:400.37318-0.00137
      19.04 11:300.37455+0.001
      19.04 11:200.37355+0.00295
      19.04 11:100.3706-0.0004
      19.04 11:000.371-0.0009
      19.04 10:500.3719-0.00044
      19.04 10:400.37234+0.00025
      19.04 10:300.37209-0.00203
      19.04 10:200.37412-0.00071
      19.04 10:100.37483+0.00078
      19.04 10:030.37405-0.00102
      19.04 10:000.37507-0.00028
      19.04 09:500.37535+0.00748
      19.04 09:400.36787-0.00028
      19.04 09:300.36815+0.00014
      19.04 09:200.36801-0.00055
      19.04 09:100.36856-0.00102
      19.04 09:000.36958+0.00071
      19.04 08:500.36887-0.00017
      19.04 08:400.36904+0.00057
      19.04 08:300.36847-0.00063
      19.04 08:200.3691+0.00013
      19.04 08:100.36897-0.00101
      19.04 08:030.36998+0.00067
      19.04 08:000.36931+0.00146
      19.04 07:500.36785-0.00107
      19.04 07:400.36892-7.0E-5
      19.04 07:300.36899+0.00042
      19.04 07:200.36857+0.00014
      19.04 07:100.36843+0.00196
      19.04 07:000.36647-0.00091
      19.04 06:500.36738-0.00181
      19.04 06:400.36919-0.0015
      19.04 06:300.37069+0.0009
      19.04 06:200.36979+0.00538
      19.04 06:100.36441+0.00201
      19.04 06:030.3624-0.00086
      19.04 06:000.36326+0.00309
      19.04 05:500.36017-0.0043
      19.04 05:400.36447-0.0006
      19.04 05:300.36507+0.00493
      19.04 05:200.36014+0.00073
      19.04 05:100.35941+0.00407
      19.04 05:000.35534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31954
      макс: 0.40402
      за неделю:
      0.39642  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 04:000.39642+0.00245
      20.04 03:500.39397-0.00019
      20.04 02:500.39444+0.0001
      20.04 01:500.39496+0.00295
      20.04 00:500.40107+0.00245
      19.04 23:500.39409+0.00573
      19.04 22:500.38981+0.00096
      19.04 21:500.38307+0.00495
      19.04 20:500.3837-0.00257
      19.04 19:500.38189+0.00041
      19.04 18:500.38086+0.00115
      19.04 17:500.3814+0.00041
      19.04 16:500.3798-0.00111
      19.04 15:500.37872+0.00027
      19.04 14:500.38073+0.00067
      19.04 13:500.3782+0.00158
      19.04 12:500.37414-0.00037
      19.04 11:500.37621-0.0009
      19.04 10:500.3719-0.00028
      19.04 09:500.37535+0.00071
      19.04 08:500.36887+0.00146
      19.04 07:500.36785-0.00091
      19.04 06:500.36738+0.00309
      19.04 05:500.36017+0.00289
      19.04 04:500.35245+0.0012
      19.04 03:500.35717-0.00117
      19.04 02:500.3555-0.00023
      19.04 01:500.35757+0.00127
      19.04 00:500.35596-0.0004
      18.04 23:500.35451+0.00062
      18.04 22:500.35481+0.00083
      18.04 21:500.35082-7.0E-5
      18.04 20:500.34986+0.00023
      18.04 19:500.35188-0.00083
      18.04 18:500.3521+0.00019
      18.04 17:500.35176-0.00176
      18.04 16:500.34457-0.0005
      18.04 15:500.3444-0.00295
      18.04 14:500.34428-0.00134
      18.04 13:500.34316-0.0003
      18.04 12:500.34569+0.00085
      18.04 11:500.34721+0.00198
      18.04 10:500.3446-0.00066
      18.04 09:500.34559-0.00065
      18.04 08:500.35136+0.00197
      18.04 07:500.34438+0.00055
      18.04 06:500.34396+0.00046
      18.04 05:500.34074+0.00084
      18.04 04:500.34007+0.00379
      18.04 03:500.33991+0.00152
      18.04 02:500.33582-0.00041
      18.04 01:500.33664-0.00022
      18.04 00:500.33969-0.00086
      17.04 23:500.34-0.03645
      17.04 22:500.38019+0.00073
      17.04 21:500.34499+0.0017
      17.04 20:500.33646-0.00021
      17.04 19:500.33613-0.00089
      17.04 18:500.33318-0.00051
      17.04 17:500.33628+8.0E-5
      17.04 16:500.33827-0.00015
      17.04 15:500.34024+0.0023
      17.04 14:500.33374+0.00058
      17.04 13:500.33348+0.0002
      17.04 12:500.33808-0.00105
      17.04 11:500.33799-0.00144
      17.04 10:500.33926-0.00227
      17.04 09:500.34203-0.00173
      17.04 08:500.34286+0.00262
      17.04 07:500.3392+0.00037
      17.04 06:500.33468+0.00091
      17.04 05:500.33251+0.00148
      17.04 04:500.33251+0.00106
      17.04 03:500.33332-0.00052
      17.04 02:500.33241-2.0E-5
      17.04 01:500.32858-0.00024
      17.04 00:500.33+0.00121
      16.04 23:500.32791+0.00107
      16.04 22:500.3259-0.00019
      16.04 21:500.33057-0.00208
      16.04 20:500.33234+0.00305
      16.04 19:500.32126-0.00258
      16.04 18:500.32269-0.00066
      16.04 17:500.32405-0.002
      16.04 16:500.3233-0.00365
      16.04 15:500.33022+0.00063
      16.04 14:500.33454+7.0E-5
      16.04 13:500.33261-0.00203
      16.04 12:500.33841-0.00083
      16.04 11:500.34161+0.00062
      16.04 10:500.33368-0.00235
      16.04 09:500.33676-0.00051
      16.04 08:500.33447+0.00086
      16.04 07:500.33253+0.00186
      16.04 06:500.32559+0.00146
      16.04 05:500.32986-0.00195
      16.04 04:500.33036+0.00133
      16.04 03:500.3263+0.0002
      16.04 02:500.33482+0.00137
      16.04 01:500.3352+0.00096
      16.04 00:500.32995-0.00057
      15.04 23:500.33325+0.0008
      15.04 22:500.33095-0.00114
      15.04 21:500.32798+0.00029
      15.04 20:500.33201-0.00252
      15.04 19:500.34522-0.00143
      15.04 18:500.34702-0.00273
      15.04 17:500.35216-0.0002
      15.04 16:500.35633+0.00085
      15.04 15:500.35485-0.00035
      15.04 14:500.35242-0.00046
      15.04 13:500.35539+0.00143
      15.04 12:500.35334-0.00015
      15.04 11:500.35371+0.00128
      15.04 10:500.34857+0.00039
      15.04 09:500.35001+0.00095
      15.04 08:500.35017-0.00197
      15.04 07:500.34698+0.0026
      15.04 06:500.34013-0.00138
      15.04 05:500.34152-0.00041
      15.04 04:500.34092+0.00218
      15.04 03:500.33678-0.0018
      15.04 02:500.337+0.00086
      15.04 01:500.34034-0.00101
      15.04 00:500.33773-0.00084
      14.04 23:500.3439+0.00019
      14.04 22:500.34501-0.00023
      14.04 21:500.34891+0.00157
      14.04 20:500.34497-0.00038
      14.04 19:500.34508+0.00027
      14.04 18:500.34195-0.00346
      14.04 17:500.34737-0.00066
      14.04 16:500.34567+4.0E-5
      14.04 15:500.35226+0.00044
      14.04 14:500.35492-0.00052
      14.04 13:500.35437+0.00137
      14.04 12:500.35533+0.00242
      14.04 11:500.35035+0.00253
      14.04 10:500.35291-0.00103
      14.04 09:500.35003-0.00044
      14.04 08:500.34345-0.00199
      14.04 07:500.34786+0.00207
      14.04 06:500.34871-0.00349
      14.04 05:500.35573-0.00167
      14.04 04:500.3515+0.00111
      14.04 03:500.3453+0.00079
      14.04 02:500.34271-0.00693
      14.04 01:500.33853-0.00189
      14.04 00:500.33285-0.00693
      13.04 23:500.31954-0.02107
      13.04 22:500.32796+0.0058
      13.04 21:500.33443+0.00191
      13.04 20:500.32934+3.0E-5
      13.04 19:500.33247-0.0006
      13.04 18:500.33696+0.00067
      13.04 17:500.33916+0.001
      13.04 16:500.34032-0.00068
      13.04 15:500.33802-0.00208
      13.04 14:500.34062-0.00018
      13.04 13:500.34244+0.001
      13.04 12:500.34115+0.00034
      13.04 11:500.33644+0.00166
      13.04 10:500.3338-0.0001
      13.04 09:500.33508+0.00229
      13.04 08:500.33198+0.00343
      13.04 07:500.32794-0.00767
      13.04 06:500.32998-0.00042
      13.04 05:500.33236+0.00127
      13.04 04:500.34546
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.26729
      макс: 0.40402
      за месяц:
      0.39642  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.20240.34871+0.01049
      17.04.20240.33822+0.00797
      16.04.20240.33025-0.01358
      15.04.20240.34383-0.00334
      14.04.20240.34717+0.01226
      13.04.20240.33491-0.00785
      12.04.20240.34276-0.00177
      11.04.20240.34453+0.00204
      10.04.20240.34249-0.0085
      09.04.20240.35099-0.00823
      08.04.20240.35922+0.00894
      07.04.20240.35028+0.00511
      06.04.20240.34517-0.00837
      05.04.20240.35354-0.02482
      04.04.20240.37836-0.02082
      03.04.20240.39918+0.01977
      02.04.20240.37941+0.01585
      01.04.20240.36356+0.00053
      31.03.20240.36303+0.00875
      30.03.20240.35428+0.01448
      29.03.20240.3398-0.02087
      28.03.20240.36067-0.03802
      27.03.20240.39869+0.00487
      26.03.20240.39382+0.04071
      25.03.20240.35311+0.04868
      24.03.20240.30443+0.01032
      23.03.20240.29411-0.0064
      22.03.20240.30051+0.03212
      21.03.20240.26839-0.00421
      20.03.20240.2726+0.00531
      19.03.20240.26729
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.24096
      макс: 0.56424
      за квартал:
        0.39642
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.20240.34871+0.01049
      17.04.20240.33822+0.00797
      16.04.20240.33025-0.01358
      15.04.20240.34383-0.00334
      14.04.20240.34717+0.01226
      13.04.20240.33491-0.00785
      12.04.20240.34276-0.00177
      11.04.20240.34453+0.00204
      10.04.20240.34249-0.0085
      09.04.20240.35099-0.00823
      08.04.20240.35922+0.00894
      07.04.20240.35028+0.00511
      06.04.20240.34517-0.00837
      05.04.20240.35354-0.02482
      04.04.20240.37836-0.02082
      03.04.20240.39918+0.01977
      02.04.20240.37941+0.01585
      01.04.20240.36356+0.00053
      31.03.20240.36303+0.00875
      30.03.20240.35428+0.01448
      29.03.20240.3398-0.02087
      28.03.20240.36067-0.03802
      27.03.20240.39869+0.00487
      26.03.20240.39382+0.04071
      25.03.20240.35311+0.04868
      24.03.20240.30443+0.01032
      23.03.20240.29411-0.0064
      22.03.20240.30051+0.03212
      21.03.20240.26839-0.00421
      20.03.20240.2726+0.00531
      19.03.20240.26729+0.0035
      18.03.20240.26379-0.00172
      17.03.20240.26551+0.01091
      16.03.20240.2546-0.01227
      15.03.20240.26687-0.00188
      14.03.20240.26875-0.0026
      13.03.20240.27135+0.001
      12.03.20240.27035+0.0003
      11.03.20240.27005+0.00595
      10.03.20240.2641+0.02314
      09.03.20240.24096-0.01503
      08.03.20240.25599-0.05393
      07.03.20240.30992-0.04817
      06.03.20240.35809-0.01887
      05.03.20240.37696+0.03917
      04.03.20240.33779-0.00282
      03.03.20240.34061-0.05991
      02.03.20240.40052-0.04456
      01.03.20240.44508-0.00192
      29.02.20240.447-0.01745
      28.02.20240.46445-0.01749
      27.02.20240.48194-0.01968
      26.02.20240.50162-0.00469
      25.02.20240.50631-0.00274
      24.02.20240.50905-0.0026
      23.02.20240.51165-0.01372
      22.02.20240.52537-0.00071
      21.02.20240.52608-0.0173
      20.02.20240.54338-0.01554
      19.02.20240.55892+0.02488
      18.02.20240.53404+0.01889
      17.02.20240.51515+0.00759
      16.02.20240.50756-0.00077
      15.02.20240.50833-0.01287
      14.02.20240.5212+0.01378
      13.02.20240.50742-0.01171
      12.02.20240.51913-0.00777
      11.02.20240.5269-0.00356
      10.02.20240.53046+0.02127
      09.02.20240.50919-0.01128
      08.02.20240.52047-0.01664
      07.02.20240.53711+0.00021
      06.02.20240.5369-0.01615
      05.02.20240.55305-0.00749
      04.02.20240.56054-0.0037
      03.02.20240.56424+0.01672
      02.02.20240.54752+0.04055
      01.02.20240.50697+0.00851
      31.01.20240.49846-0.00024
      30.01.20240.4987-0.02496
      29.01.20240.52366-0.00416
      28.01.20240.52782+0.0043
      27.01.20240.52352-0.0099
      26.01.20240.53342+0.00412
      25.01.20240.5293+0.028
      24.01.20240.5013+0.02635
      23.01.20240.47495-0.00192
      22.01.20240.47687-0.00107
      21.01.20240.47794-0.00882
      20.01.20240.48676+0.00108
      19.01.20240.48568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.