Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Cardano »

    Курс Internet Computer (IOU) к Cardano

    Обновлено: 25.04.2024 02:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - ADA / Обратный расчет: курс Cardano к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно cardano, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.5216
      макс: 29.6775
      за сутки:
        28.8402

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 02:5028.8402-0.0274
      25.04 02:4028.8676+0.1663
      25.04 02:3028.7013-0.2307
      25.04 02:2028.932+0.0711
      25.04 02:1028.8609-0.0405
      25.04 02:0028.9014-0.0177
      25.04 01:5028.9191-0.0604
      25.04 01:4028.9795+0.1225
      25.04 01:3028.857-0.0347
      25.04 01:2028.8917-0.0726
      25.04 01:1028.9643+0.0249
      25.04 01:0028.9394+0.0105
      25.04 00:5028.9289+0.0139
      25.04 00:4028.915+0.0246
      25.04 00:3028.8904+0.1737
      25.04 00:2028.7167+0.1951
      25.04 00:1028.5216-0.3976
      25.04 00:0028.9192+0.011
      24.04 23:5028.9082-0.0138
      24.04 23:4028.922+0.0539
      24.04 23:3028.8681+0.0358
      24.04 23:2028.8323-0.1482
      24.04 23:1028.9805+0.0248
      24.04 23:0028.9557-0.0633
      24.04 22:5029.019-0.0515
      24.04 22:4029.0705-0.0086
      24.04 22:3029.0791+0.0039
      24.04 22:2029.0752-0.0736
      24.04 22:1029.1488+0.0146
      24.04 22:0029.1342-0.0056
      24.04 21:5029.1398-0.1543
      24.04 21:4029.2941+0.1236
      24.04 21:3029.1705+0.0124
      24.04 21:2029.1581-0.0421
      24.04 21:1029.2002-0.1135
      24.04 21:0029.3137+0.0136
      24.04 20:5029.3001-0.1563
      24.04 20:4029.4564-0.0282
      24.04 20:3029.4846+0.1127
      24.04 20:2029.3719+0.0659
      24.04 20:1029.306+0.1809
      24.04 20:0029.1251+0.0995
      24.04 19:5029.0256-0.1514
      24.04 19:4029.177+0.0807
      24.04 19:3029.0963-0.0407
      24.04 19:2029.137+0.0295
      24.04 19:1029.1075+0.0596
      24.04 19:0029.0479-0.0575
      24.04 18:5029.1054+0.0635
      24.04 18:4029.0419+0.0351
      24.04 18:3029.0068-0.0661
      24.04 18:2029.0729+0.035
      24.04 18:1029.0379+0.0156
      24.04 18:0029.0223-0.3152
      24.04 17:5029.3375-0.0191
      24.04 17:4029.3566+0.1295
      24.04 17:3029.2271-0.3334
      24.04 17:2029.5605+0.0084
      24.04 17:1029.5521+0.062
      24.04 17:0029.4901+0.1233
      24.04 16:5029.3668-0.0969
      24.04 16:4029.4637-0.0161
      24.04 16:3029.4798+0.0706
      24.04 16:2029.4092-0.2026
      24.04 16:1029.6118-0.0435
      24.04 16:0029.6553+0.0587
      24.04 15:5029.5966-0.0348
      24.04 15:4029.6314+0.0614
      24.04 15:3029.57-0.055
      24.04 15:2029.625-0.0525
      24.04 15:1029.6775+0.134
      24.04 15:0029.5435+0.0644
      24.04 14:5029.4791-0.1414
      24.04 14:4029.6205+0.0184
      24.04 14:3029.6021+0.0218
      24.04 14:2029.5803-0.0212
      24.04 14:1029.6015+0.0466
      24.04 14:0029.5549+0.023
      24.04 13:5029.5319+0.0243
      24.04 13:4029.5076-0.0923
      24.04 13:3029.5999+0.0914
      24.04 13:2029.5085-0.0183
      24.04 13:1029.5268-0.0211
      24.04 13:0029.5479+0.0223
      24.04 12:5029.5256+0.028
      24.04 12:4029.4976+0.0141
      24.04 12:3029.4835+0.021
      24.04 12:2029.4625+0.0765
      24.04 12:1029.386-0.0867
      24.04 12:0029.4727+0.0792
      24.04 11:5029.3935-0.054
      24.04 11:4029.4475-0.0375
      24.04 11:3029.485+0.1189
      24.04 11:2029.3661+0.0018
      24.04 11:1029.3643-0.0048
      24.04 11:0029.3691-0.0103
      24.04 10:5029.3794-0.015
      24.04 10:4029.3944+0.0269
      24.04 10:3029.3675+0.0561
      24.04 10:2029.3114+0.0698
      24.04 10:1029.2416+0.0655
      24.04 10:0029.1761-0.132
      24.04 09:5029.3081+0.0261
      24.04 09:4029.282+0.1031
      24.04 09:3029.1789+0.0946
      24.04 09:2029.0843-0.1052
      24.04 09:1029.1895-0.1111
      24.04 09:0029.3006+0.0437
      24.04 08:5029.2569-0.0183
      24.04 08:4029.2752+0.069
      24.04 08:3029.2062-0.0765
      24.04 08:2029.2827-0.0374
      24.04 08:1029.3201-0.0493
      24.04 08:0029.3694+0.1376
      24.04 07:5029.2318+0.0671
      24.04 07:4029.1647-0.0578
      24.04 07:3029.2225+0.0396
      24.04 07:2029.1829-0.0614
      24.04 07:1029.2443+0.0454
      24.04 07:0029.1989+0.0011
      24.04 06:5029.1978+0.0488
      24.04 06:4029.149+0.0938
      24.04 06:3029.0552-0.0007
      24.04 06:2029.0559-0.0237
      24.04 06:1029.0796-0.0169
      24.04 06:0029.0965+0.0043
      24.04 05:5029.0922+0.0266
      24.04 05:4029.0656-0.0667
      24.04 05:3029.1323-0.0511
      24.04 05:2029.1834+0.1073
      24.04 05:1029.0761+0.0548
      24.04 05:0029.0213-0.0356
      24.04 04:5029.0569-0.0012
      24.04 04:4029.0581+0.0004
      24.04 04:3029.0577+0.0826
      24.04 04:2028.9751+0.1037
      24.04 04:1028.8714+0.0335
      24.04 04:0028.8379+0.006
      24.04 03:5028.8319-0.025
      24.04 03:4028.8569+0.0982
      24.04 03:3028.7587-0.1755
      24.04 03:2028.9342+0.0161
      24.04 03:1028.9181+0.0131
      24.04 03:0028.905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5575
      макс: 31.8421
      за неделю:
        28.8402

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 02:5028.8402-0.0177
      25.04 01:5028.9191+0.0105
      25.04 00:5028.9289+0.011
      24.04 23:5028.9082-0.0633
      24.04 22:5029.019-0.0056
      24.04 21:5029.1398+0.0136
      24.04 20:5029.3001+0.0995
      24.04 19:5029.0256-0.0575
      24.04 18:5029.1054-0.3152
      24.04 17:5029.3375+0.1233
      24.04 16:5029.3668+0.0587
      24.04 15:5029.5966+0.0644
      24.04 14:5029.4791+0.023
      24.04 13:5029.5319+0.0223
      24.04 12:5029.5256+0.0792
      24.04 11:5029.3935-0.0103
      24.04 10:5029.3794-0.132
      24.04 09:5029.3081+0.0437
      24.04 08:5029.2569+0.1376
      24.04 07:5029.2318+0.0011
      24.04 06:5029.1978+0.0043
      24.04 05:5029.0922-0.0356
      24.04 04:5029.0569+0.006
      24.04 03:5028.8319-0.0503
      24.04 02:5028.9553-0.0729
      24.04 01:5029.0454+0.0499
      24.04 00:5029.0748-0.0418
      23.04 23:5029.0389+0.0976
      23.04 22:5029.0271+0.0206
      23.04 21:5029.0287-0.0814
      23.04 20:5029.0194-0.1022
      23.04 19:5028.95+0.0161
      23.04 18:5029.0859-0.0437
      23.04 17:5029.1774-0.0544
      23.04 16:5029.188+0.0555
      23.04 15:5028.7599-0.0426
      23.04 14:5028.6129-0.0004
      23.04 13:5028.6954+0.0739
      23.04 12:5028.5212+0.1201
      23.04 11:5028.2885+0.0164
      23.04 10:5028.6882-0.0729
      23.04 09:5029.002+0.0325
      23.04 08:5029.0766+0.0606
      23.04 07:5029.1341-0.0085
      23.04 06:5029.2098-0.0926
      23.04 05:5029.203-0.0443
      23.04 04:5029.322-0.0009
      23.04 03:5029.3696-0.0004
      23.04 02:5029.1997+0.0991
      23.04 01:5028.9814-0.025
      23.04 00:5028.8315-0.0459
      22.04 23:5028.8401-0.0313
      22.04 22:5028.9298-0.0243
      22.04 21:5029.0617-0.0631
      22.04 20:5029.204-0.0437
      22.04 19:5029.2468+0.0529
      22.04 18:5029.1183-0.1253
      22.04 17:5029.3228-0.0643
      22.04 16:5029.6721+0.0737
      22.04 15:5029.7089+0.0211
      22.04 14:5029.9869-0.0147
      22.04 13:5030.4825+0.0519
      22.04 12:5030.1872+0.1426
      22.04 11:5029.9744-0.0116
      22.04 10:5029.9239+0.0006
      22.04 09:5029.891+0.0096
      22.04 08:5029.7341+0.0032
      22.04 07:5029.7897-0.1323
      22.04 06:5030.0979+0.0232
      22.04 05:5030.1234-0.1199
      22.04 04:5030.1958+0.0989
      22.04 03:5030.0364-0.0788
      22.04 02:5030.3158+0.0423
      22.04 01:5030.387+0.0326
      22.04 00:5030.2836+0.0798
      21.04 23:5030.3708-0.0285
      21.04 22:5030.7487+0.0119
      21.04 21:5030.4447-0.0732
      21.04 20:5030.5258+0.1226
      21.04 19:5030.424-0.0321
      21.04 18:5030.7367-0.0453
      21.04 17:5030.6196+0.0935
      21.04 16:5030.471+0.0133
      21.04 15:5030.6066-0.1063
      21.04 14:5030.4127-0.0518
      21.04 13:5030.8892+0.1634
      21.04 12:5030.3863+0.0815
      21.04 11:5030.2682-0.0434
      21.04 10:5030.3033+0.0608
      21.04 09:5030.2708-0.0396
      21.04 08:5030.3983+0.0565
      21.04 07:5030.9978-0.1389
      21.04 06:5031.7411-0.1749
      21.04 05:5031.8421-0.0801
      21.04 04:5031.3518+0.0689
      21.04 03:5030.9898+0.0265
      21.04 02:5030.6744+0.0449
      21.04 01:5030.3985+0.0565
      21.04 00:5030.1775+0.0548
      20.04 23:5030.1378+0.0579
      20.04 22:5030.5007+0.1257
      20.04 21:5030.7922+0.0339
      20.04 20:5030.7972-0.2639
      20.04 19:5031.5678+0.1726
      20.04 18:5030.7296-0.1974
      20.04 17:5030.5978-0.0039
      20.04 16:5030.3666+0.0417
      20.04 15:5030.1405+0.0352
      20.04 14:5030.1074+0.1057
      20.04 13:5029.9413+0.0362
      20.04 12:5029.9211+0.0016
      20.04 11:5030.042-0.0904
      20.04 10:5029.288-0.1653
      20.04 09:5029.2503+0.0034
      20.04 08:5029.4291-0.2631
      20.04 07:5030.0924+0.0668
      20.04 06:5029.765+0.0025
      20.04 05:5029.971-0.314
      20.04 04:5029.6869+0.0986
      20.04 03:5029.9015+0.0905
      20.04 02:5029.9007-0.0434
      20.04 01:5029.8731+0.0875
      20.04 00:5030.4053+0.1826
      19.04 23:5029.7656+0.4052
      19.04 22:5029.4467+0.0391
      19.04 21:5029.0962+0.2249
      19.04 20:5029.0153-0.144
      19.04 19:5028.8842+0.0667
      19.04 18:5028.6741+0.0067
      19.04 17:5028.6917-0.0187
      19.04 16:5028.5882-0.2796
      19.04 15:5028.8128+0.0592
      19.04 14:5028.8943+0.0044
      19.04 13:5028.8163+0.0447
      19.04 12:5028.8092+0.034
      19.04 11:5028.7028-0.0656
      19.04 10:5028.8897+0.0984
      19.04 09:5028.8768+0.0167
      19.04 08:5028.2578+0.0177
      19.04 07:5028.2075-0.0173
      19.04 06:5028.0998-0.1241
      19.04 05:5028.0449+0.0041
      19.04 04:5027.9605+0.0779
      19.04 03:5027.7821-0.0506
      19.04 02:5027.9225+0.0774
      19.04 01:5027.8536+0.1686
      19.04 00:5027.7946+0.0023
      18.04 23:5027.7531+0.0879
      18.04 22:5027.7377+0.0902
      18.04 21:5027.4883-0.0034
      18.04 20:5027.5164+0.0214
      18.04 19:5027.6171+0.0306
      18.04 18:5027.6323-0.0733
      18.04 17:5027.5237-0.0835
      18.04 16:5027.0922-0.0264
      18.04 15:5027.1102+0.0525
      18.04 14:5026.9989+0.0357
      18.04 13:5026.7527+0.0216
      18.04 12:5026.961+0.053
      18.04 11:5027.0507+0.0567
      18.04 10:5026.8907-0.003
      18.04 09:5026.807-0.075
      18.04 08:5026.8446+0.0033
      18.04 07:5026.8784+0.0355
      18.04 06:5026.9629+0.0001
      18.04 05:5026.9075+0.0262
      18.04 04:5026.791+0.0644
      18.04 03:5026.5575-0.001
      18.04 02:5026.6967
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 23.7295
      макс: 33.6589
      за месяц:
      28.8402  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.202431.1794-0.6641
      22.04.202431.8435-0.9534
      21.04.202432.7969+0.2917
      20.04.202432.5052+1.5445
      19.04.202430.9607+1.5971
      18.04.202429.3636+0.5196
      17.04.202428.844+0.3067
      16.04.202428.5373-0.8729
      15.04.202429.4102+0.0938
      14.04.202429.3164+0.3788
      13.04.202428.9376-0.0787
      12.04.202429.0163+0.1272
      11.04.202428.8891-0.4563
      10.04.202429.3454-0.5921
      09.04.202429.9375-1.4453
      08.04.202431.3828+0.0478
      07.04.202431.335-0.1056
      06.04.202431.4406-0.481
      05.04.202431.9216-1.2563
      04.04.202433.1779-0.481
      03.04.202433.6589+1.6922
      02.04.202431.9667+0.8415
      01.04.202431.1252+1.0009
      31.03.202430.1243+0.3693
      30.03.202429.755+0.8811
      29.03.202428.8739-0.25
      28.03.202429.1239-2.9132
      27.03.202432.0371+1.7698
      26.03.202430.2673+3.5674
      25.03.202426.6999+2.9704
      24.03.202423.7295
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 18.5313
      макс: 33.6589
      за квартал:
      28.8402  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.202431.1794-0.6641
      22.04.202431.8435-0.9534
      21.04.202432.7969+0.2917
      20.04.202432.5052+1.5445
      19.04.202430.9607+1.5971
      18.04.202429.3636+0.5196
      17.04.202428.844+0.3067
      16.04.202428.5373-0.8729
      15.04.202429.4102+0.0938
      14.04.202429.3164+0.3788
      13.04.202428.9376-0.0787
      12.04.202429.0163+0.1272
      11.04.202428.8891-0.4563
      10.04.202429.3454-0.5921
      09.04.202429.9375-1.4453
      08.04.202431.3828+0.0478
      07.04.202431.335-0.1056
      06.04.202431.4406-0.481
      05.04.202431.9216-1.2563
      04.04.202433.1779-0.481
      03.04.202433.6589+1.6922
      02.04.202431.9667+0.8415
      01.04.202431.1252+1.0009
      31.03.202430.1243+0.3693
      30.03.202429.755+0.8811
      29.03.202428.8739-0.25
      28.03.202429.1239-2.9132
      27.03.202432.0371+1.7698
      26.03.202430.2673+3.5674
      25.03.202426.6999+2.9704
      24.03.202423.7295+0.7201
      23.03.202423.0094+0.0574
      22.03.202422.952+2.1029
      21.03.202420.8491+0.8084
      20.03.202420.0407+0.1456
      19.03.202419.8951-0.0585
      18.03.202419.9536+0.0064
      17.03.202419.9472+0.5662
      16.03.202419.381+0.0362
      15.03.202419.3448-0.5133
      14.03.202419.8581-0.8053
      13.03.202420.6634-0.153
      12.03.202420.8164-0.1748
      11.03.202420.9912-0.3183
      10.03.202421.3095-0.5076
      09.03.202421.8171+0.3274
      08.03.202421.4897-0.1389
      07.03.202421.6286-0.1638
      06.03.202421.7924+0.0354
      05.03.202421.757+3.2257
      04.03.202418.5313-1.1344
      03.03.202419.6657+0.5131
      02.03.202419.1526-1.003
      01.03.202420.1556-0.6641
      29.02.202420.8197-1.101
      28.02.202421.9207+0.6046
      27.02.202421.3161-1.1166
      26.02.202422.4327-0.3141
      25.02.202422.7468-0.058
      24.02.202422.8048+0.2191
      23.02.202422.5857+0.3082
      22.02.202422.2775-0.35
      21.02.202422.6275-0.3929
      20.02.202423.0204-1.4165
      19.02.202424.4369+1.1064
      18.02.202423.3305-0.489
      17.02.202423.8195-0.1271
      16.02.202423.9466-0.5774
      15.02.202424.524-1.015
      14.02.202425.539+0.113
      13.02.202425.426-0.2736
      12.02.202425.6996-0.1313
      11.02.202425.8309-0.1013
      10.02.202425.9322+0.6292
      09.02.202425.303-0.073
      08.02.202425.376-1.1808
      07.02.202426.5568+0.1157
      06.02.202426.4411-0.6798
      05.02.202427.1209-0.1514
      04.02.202427.2723+0.2058
      03.02.202427.0665+0.6805
      02.02.202426.386+1.199
      01.02.202425.187+0.4259
      31.01.202424.7611-0.1124
      30.01.202424.8735-1.7221
      29.01.202426.5956-0.9121
      28.01.202427.5077-0.3605
      27.01.202427.8682+1.375
      26.01.202426.4932+0.4588
      25.01.202426.0344+1.1121
      24.01.202424.9223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.