Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), ChainLink »

    Курс Internet Computer (IOU) к ChainLink

    Обновлено: 25.04.2024 11:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - LINK / Обратный расчет: курс ChainLink к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно chainlink, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9156
      макс: 0.95709
      за сутки:
        0.92159

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 11:400.92159+0.00267
      25.04 11:300.91892-0.00186
      25.04 11:200.92078+0.00518
      25.04 11:100.9156-0.00137
      25.04 11:000.91697-0.00148
      25.04 10:500.91845-0.0051
      25.04 10:400.92355-0.00475
      25.04 10:300.9283-0.00303
      25.04 10:200.93133+0.00209
      25.04 10:100.92924+0.00032
      25.04 10:030.92892-0.00095
      25.04 10:000.92987-0.00031
      25.04 09:500.93018-0.00259
      25.04 09:400.93277-0.00121
      25.04 09:300.93398-0.00082
      25.04 09:200.9348+0.00194
      25.04 09:100.93286+0.00207
      25.04 09:000.93079+0.00441
      25.04 08:500.92638-0.00126
      25.04 08:400.92764-0.00202
      25.04 08:300.92966-0.00074
      25.04 08:200.9304-0.00315
      25.04 08:100.93355-0.0026
      25.04 08:030.93615-0.00066
      25.04 08:000.93681-0.00176
      25.04 07:500.93857-3.0E-5
      25.04 07:400.9386+0.0038
      25.04 07:300.9348+0.00149
      25.04 07:200.93331-0.00314
      25.04 07:100.93645-0.00655
      25.04 07:000.943-0.00165
      25.04 06:500.94465+0.00108
      25.04 06:400.94357-0.0014
      25.04 06:300.94497+0.00397
      25.04 06:200.941-0.0038
      25.04 06:100.9448-0.00095
      25.04 06:030.94575-0.00011
      25.04 06:000.94586+0.00173
      25.04 05:500.94413+0.00138
      25.04 05:400.94275-0.00118
      25.04 05:300.94393-0.00172
      25.04 05:200.94565-0.00528
      25.04 05:100.95093+0.0029
      25.04 05:000.94803+0.00173
      25.04 04:500.9463+0.00257
      25.04 04:400.94373-0.00195
      25.04 04:300.94568-0.00132
      25.04 04:200.947+0.00219
      25.04 04:100.94481-0.00018
      25.04 04:030.94499-4.0E-5
      25.04 04:000.94503+0.00183
      25.04 03:500.9432-0.0021
      25.04 03:400.9453+0.00115
      25.04 03:300.94415-0.00015
      25.04 03:200.9443-0.00076
      25.04 03:100.94506+0.00197
      25.04 03:000.94309+7.0E-5
      25.04 02:500.94302-0.00165
      25.04 02:400.94467+0.00697
      25.04 02:300.9377-0.00662
      25.04 02:200.94432-0.00068
      25.04 02:100.945+0.00191
      25.04 02:030.94309-0.00131
      25.04 02:000.9444+0.00048
      25.04 01:500.94392-0.00073
      25.04 01:400.94465+0.0025
      25.04 01:300.94215+0.00201
      25.04 01:200.94014-0.00213
      25.04 01:100.94227-0.00097
      25.04 01:000.94324-0.00402
      25.04 00:500.94726+0.00231
      25.04 00:400.94495+0.00094
      25.04 00:300.94401+0.00388
      25.04 00:200.94013+0.00806
      25.04 00:100.93207-0.00459
      25.04 00:030.93666-0.00818
      25.04 00:000.94484+0.00142
      24.04 23:500.94342-0.00046
      24.04 23:400.94388-0.00031
      24.04 23:300.94419+0.00333
      24.04 23:200.94086-0.00266
      24.04 23:100.94352+0.00101
      24.04 23:000.94251-0.00074
      24.04 22:500.94325-0.00103
      24.04 22:400.94428-0.00023
      24.04 22:300.94451+0.00307
      24.04 22:200.94144-0.00114
      24.04 22:100.94258+0.00624
      24.04 22:030.93634-0.0049
      24.04 22:000.94124+0.00215
      24.04 21:500.93909-0.00427
      24.04 21:400.94336+0.00512
      24.04 21:300.93824-0.00228
      24.04 21:200.94052+0.00092
      24.04 21:100.9396-0.00243
      24.04 21:000.94203+0.00479
      24.04 20:500.93724-0.00826
      24.04 20:400.9455-0.00222
      24.04 20:300.94772+0.00496
      24.04 20:200.94276+0.00298
      24.04 20:100.93978+0.00451
      24.04 20:030.93527-0.00025
      24.04 20:000.93552+0.00266
      24.04 19:500.93286-0.00573
      24.04 19:400.93859+0.0039
      24.04 19:300.93469-0.00197
      24.04 19:200.93666-0.00458
      24.04 19:100.94124-0.00044
      24.04 19:000.94168-0.00115
      24.04 18:500.94283+0.00496
      24.04 18:400.93787+0.00123
      24.04 18:300.93664+0.00043
      24.04 18:200.93621-0.00018
      24.04 18:100.93639-0.00094
      24.04 18:030.93733+0.00087
      24.04 18:000.93646-0.00812
      24.04 17:500.94458+0.00024
      24.04 17:400.94434+0.00458
      24.04 17:300.93976-0.00885
      24.04 17:200.94861-0.001
      24.04 17:100.94961+0.00154
      24.04 17:000.94807+0.00062
      24.04 16:500.94745-0.00659
      24.04 16:400.95404-0.00058
      24.04 16:300.95462+0.0034
      24.04 16:200.95122-0.00574
      24.04 16:100.95696+0.00133
      24.04 16:000.95563+0.00283
      24.04 15:500.9528+0.00084
      24.04 15:400.95196+0.00382
      24.04 15:300.94814+0.00172
      24.04 15:200.94642-0.00177
      24.04 15:100.94819+0.0051
      24.04 15:000.94309-7.0E-5
      24.04 14:500.94316-0.0049
      24.04 14:400.94806+0.00361
      24.04 14:300.94445+0.00044
      24.04 14:200.94401-0.00556
      24.04 14:100.94957-8.0E-5
      24.04 14:030.94965-0.00024
      24.04 14:000.94989+0.00334
      24.04 13:500.94655-0.00019
      24.04 13:400.94674-0.00226
      24.04 13:300.949+0.00216
      24.04 13:200.94684-0.00261
      24.04 13:100.94945-0.00051
      24.04 13:000.94996+0.00089
      24.04 12:500.94907-0.00185
      24.04 12:400.95092-0.00064
      24.04 12:300.95156-0.00045
      24.04 12:200.95201-0.00012
      24.04 12:100.95213-0.00496
      24.04 12:030.95709+0.0009
      24.04 12:000.95619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90137
      макс: 1.0799
      за неделю:
        0.92159

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 11:400.92159-0.00148
      25.04 10:500.91845-0.00031
      25.04 09:500.93018+0.00441
      25.04 08:500.92638-0.00176
      25.04 07:500.93857-0.00165
      25.04 06:500.94465+0.00173
      25.04 05:500.94413+0.00173
      25.04 04:500.9463+0.00183
      25.04 03:500.9432+7.0E-5
      25.04 02:500.94302+0.00048
      25.04 01:500.94392-0.00402
      25.04 00:500.94726+0.00142
      24.04 23:500.94342-0.00074
      24.04 22:500.94325+0.00215
      24.04 21:500.93909+0.00479
      24.04 20:500.93724+0.00266
      24.04 19:500.93286-0.00115
      24.04 18:500.94283-0.00812
      24.04 17:500.94458+0.00062
      24.04 16:500.94745+0.00283
      24.04 15:500.9528-7.0E-5
      24.04 14:500.94316+0.00334
      24.04 13:500.94655+0.00089
      24.04 12:500.94907+0.00261
      24.04 11:500.95358-0.00055
      24.04 10:500.96176-0.00308
      24.04 09:500.96339+0.0012
      24.04 08:500.96622+0.00399
      24.04 07:500.95613-0.00015
      24.04 06:500.95872+0.00049
      24.04 05:500.95631-0.00128
      24.04 04:500.95745+0.00068
      24.04 03:500.94896-0.00196
      24.04 02:500.9534-0.00194
      24.04 01:500.95388+0.00148
      24.04 00:500.95466-0.0016
      23.04 23:500.95553-0.00027
      23.04 22:500.963+0.00084
      23.04 21:500.96385-0.00363
      23.04 20:500.96535-0.00254
      23.04 19:500.96278-0.00159
      23.04 18:500.96657-4.0E-5
      23.04 17:500.96927-0.00368
      23.04 16:500.96967+0.00118
      23.04 15:500.96448-0.00137
      23.04 14:500.96489-0.0003
      23.04 13:500.96279+0.0011
      23.04 12:500.96043+0.00297
      23.04 11:500.95322-0.00171
      23.04 10:500.95225-0.00196
      23.04 09:500.96365-0.00138
      23.04 08:500.96279+0.00409
      23.04 07:500.95956-0.00119
      23.04 06:500.96733-0.0013
      23.04 05:500.97513-0.0014
      23.04 04:500.9809+0.00059
      23.04 03:500.98118+0.00126
      23.04 02:500.9747+0.00177
      23.04 01:500.96913-0.0005
      23.04 00:500.96871-0.00182
      22.04 23:500.97061+0.00025
      22.04 22:500.97177-0.00041
      22.04 21:500.97689-0.00234
      22.04 20:500.98428-0.0015
      22.04 19:500.98356+0.00021
      22.04 18:500.97864-0.00428
      22.04 17:500.98385-9.0E-5
      22.04 16:500.99166+0.00296
      22.04 15:500.99503+0.00473
      22.04 14:500.99463-0.0003
      22.04 13:501.0061+0.00363
      22.04 12:500.98958+0.00339
      22.04 11:500.98276-0.00203
      22.04 10:500.97491-0.00135
      22.04 09:500.96536+0.00262
      22.04 08:500.96061+0.00125
      22.04 07:500.95521+0.00115
      22.04 06:500.96162-0.00384
      22.04 05:500.97279-0.00907
      22.04 04:500.99039+0.00346
      22.04 03:500.99409-0.0031
      22.04 02:501.0045+0.0022
      22.04 01:501.0189+0.001
      22.04 00:501.0183+0.0026
      21.04 23:501.0203-0.0006
      21.04 22:501.0322+0.0003
      21.04 21:501.0274-0.0022
      21.04 20:501.0256+0.0004
      21.04 19:501.0238-0.0013
      21.04 18:501.0312-0.0035
      21.04 17:501.0302+0.0026
      21.04 16:501.0304+0.0005
      21.04 15:501.0319-0.003
      21.04 14:501.0289-0.0004
      21.04 13:501.0422+0.0056
      21.04 12:501.0286+0.003
      21.04 11:501.0244-0.0038
      21.04 10:501.0302+0.0024
      21.04 09:501.0292-0.0002
      21.04 08:501.032+0.0013
      21.04 07:501.0493-0.0028
      21.04 06:501.0748-0.0071
      21.04 05:501.0799-0.0043
      21.04 04:501.0655+0.0019
      21.04 03:501.0527+0.0005
      21.04 02:501.0374+0.0026
      21.04 01:501.0258+0.0046
      21.04 00:501.0182+0.0012
      20.04 23:501.0121+0.002
      20.04 22:501.0256+0.0038
      20.04 21:501.0411+0.0032
      20.04 20:501.04-0.0091
      20.04 19:501.0546+0.0029
      20.04 18:501.0387-0.005
      20.04 17:501.0266-0.006
      20.04 16:501.0229+0.0009
      20.04 15:501.0143-0.0011
      20.04 14:501.0186+0.002
      20.04 13:501.0331+0.0029
      20.04 12:501.0366-0.0012
      20.04 11:501.0495-0.0035
      20.04 10:501.0344-0.0014
      20.04 09:501.0356+0.006
      20.04 08:501.0244-0.0101
      20.04 07:501.0359+0.0046
      20.04 06:501.0163+0.0001
      20.04 05:501.0229-0.0057
      20.04 04:501.0074+0.004
      20.04 03:501.0112+0.0003
      20.04 02:501.0066-0.0019
      20.04 01:501.0071+0.0036
      20.04 00:501.0239+0.0091
      19.04 23:501.0035+0.01269
      19.04 22:500.99401-0.00014
      19.04 21:500.98439+0.0074
      19.04 20:500.97913-0.00537
      19.04 19:500.97365+0.00249
      19.04 18:500.96577+0.00221
      19.04 17:500.97034-0.00355
      19.04 16:500.98118-0.0036
      19.04 15:500.98002+0.00238
      19.04 14:500.97747+0.00082
      19.04 13:500.96874+0.00191
      19.04 12:500.96203+0.00057
      19.04 11:500.96087-0.00281
      19.04 10:500.96674-0.00156
      19.04 09:500.96572+0.00129
      19.04 08:500.94124+0.00236
      19.04 07:500.9382-0.00255
      19.04 06:500.93511-0.00022
      19.04 05:500.92949+0.00018
      19.04 04:500.92723+0.00281
      19.04 03:500.9193-0.00072
      19.04 02:500.91992+0.00488
      19.04 01:500.91623+0.00597
      19.04 00:500.91989+0.00024
      18.04 23:500.92078+0.00311
      18.04 22:500.92056+0.00409
      18.04 21:500.90907-0.00169
      18.04 20:500.91453+0.0008
      18.04 19:500.92286-0.00221
      18.04 18:500.92934-0.00127
      18.04 17:500.92589-0.00444
      18.04 16:500.91211-0.00197
      18.04 15:500.91522+0.00243
      18.04 14:500.91139+0.00108
      18.04 13:500.90137-0.00039
      18.04 12:500.90983+0.00054
      18.04 11:500.91665
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.8909
      макс: 1.0799
      за месяц:
        0.92159
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20240.9491-0.01347
      23.04.20240.96257-0.01627
      22.04.20240.97884-0.05436
      21.04.20241.0332+0.0037
      20.04.20241.0295+0.05753
      19.04.20240.97197+0.05643
      18.04.20240.91554+0.00867
      17.04.20240.90687-0.00116
      16.04.20240.90803-0.01341
      15.04.20240.92144+0.0041
      14.04.20240.91734+0.01496
      13.04.20240.90238+0.01148
      12.04.20240.8909-0.01303
      11.04.20240.90393-0.00953
      10.04.20240.91346-0.0374
      09.04.20240.95086-0.01852
      08.04.20240.96938+0.00109
      07.04.20240.96829-0.00316
      06.04.20240.97145-0.00908
      05.04.20240.98053-0.02097
      04.04.20241.0015-0.0144
      03.04.20241.0159+0.03973
      02.04.20240.97617-0.00494
      01.04.20240.98111+0.03166
      31.03.20240.94945+0.00166
      30.03.20240.94779+0.02751
      29.03.20240.92028-0.00484
      28.03.20240.92512-0.06565
      27.03.20240.99077+0.03006
      26.03.20240.96071+0.06809
      25.03.20240.89262
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.62503
      макс: 1.0799
      за квартал:
      0.92159  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20240.9491-0.01347
      23.04.20240.96257-0.01627
      22.04.20240.97884-0.05436
      21.04.20241.0332+0.0037
      20.04.20241.0295+0.05753
      19.04.20240.97197+0.05643
      18.04.20240.91554+0.00867
      17.04.20240.90687-0.00116
      16.04.20240.90803-0.01341
      15.04.20240.92144+0.0041
      14.04.20240.91734+0.01496
      13.04.20240.90238+0.01148
      12.04.20240.8909-0.01303
      11.04.20240.90393-0.00953
      10.04.20240.91346-0.0374
      09.04.20240.95086-0.01852
      08.04.20240.96938+0.00109
      07.04.20240.96829-0.00316
      06.04.20240.97145-0.00908
      05.04.20240.98053-0.02097
      04.04.20241.0015-0.0144
      03.04.20241.0159+0.03973
      02.04.20240.97617-0.00494
      01.04.20240.98111+0.03166
      31.03.20240.94945+0.00166
      30.03.20240.94779+0.02751
      29.03.20240.92028-0.00484
      28.03.20240.92512-0.06565
      27.03.20240.99077+0.03006
      26.03.20240.96071+0.06809
      25.03.20240.89262+0.11101
      24.03.20240.78161+0.04857
      23.03.20240.73304+0.00022
      22.03.20240.73282+0.06499
      21.03.20240.66783+0.01887
      20.03.20240.64896-0.00578
      19.03.20240.65474-0.00487
      18.03.20240.65961-0.01926
      17.03.20240.67887+0.01324
      16.03.20240.66563+0.00528
      15.03.20240.66035-0.01272
      14.03.20240.67307-0.02986
      13.03.20240.70293+0.00025
      12.03.20240.70268+0.02314
      11.03.20240.67954-0.03793
      10.03.20240.71747-0.02698
      09.03.20240.74445+0.0102
      08.03.20240.73425-0.00844
      07.03.20240.74269-0.00266
      06.03.20240.74535-0.00254
      05.03.20240.74789+0.09703
      04.03.20240.65086+0.00778
      03.03.20240.64308+0.01805
      02.03.20240.62503-0.02155
      01.03.20240.64658-0.01051
      29.02.20240.65709-0.01096
      28.02.20240.66805-0.01332
      27.02.20240.68137+0.00983
      26.02.20240.67154+0.00143
      25.02.20240.67011-0.00824
      24.02.20240.67835-0.01622
      23.02.20240.69457-0.00834
      22.02.20240.70291-0.00289
      21.02.20240.7058-0.00583
      20.02.20240.71163+0.00054
      19.02.20240.71109+0.03517
      18.02.20240.67592+0.0098
      17.02.20240.66612-0.00713
      16.02.20240.67325+0.00212
      15.02.20240.67113+0.00233
      14.02.20240.6688+0.01609
      13.02.20240.65271+0.01193
      12.02.20240.64078-0.01456
      11.02.20240.65534-0.0485
      10.02.20240.70384+0.01277
      09.02.20240.69107+0.0272
      08.02.20240.66387+0.01004
      07.02.20240.65383+0.00492
      06.02.20240.64891-0.01115
      05.02.20240.66006-0.04713
      04.02.20240.70719-0.02759
      03.02.20240.73478+0.03901
      02.02.20240.69577-0.01992
      01.02.20240.71569-0.02894
      31.01.20240.74463-0.04874
      30.01.20240.79337-0.0462
      29.01.20240.83957-0.03115
      28.01.20240.87072-0.00783
      27.01.20240.87855+0.03887
      26.01.20240.83968+0.01831
      25.01.20240.82137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.