Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Civic »

    Курс Internet Computer (IOU) к Civic

    Обновлено: 25.04.2024 16:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - CVC / Обратный расчет: курс Civic к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно civic, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.3913
      макс: 88.1122
      за сутки:
      86.0043  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 16:1086.0043+0.1306
      25.04 16:0385.8737-0.0226
      25.04 16:0085.8963-0.0366
      25.04 15:5085.9329+0.0002
      25.04 15:4085.9327-0.1621
      25.04 15:3086.0948+0.1156
      25.04 15:2085.9792-0.3063
      25.04 15:1086.2855+0.3177
      25.04 15:0085.9678-0.3827
      25.04 14:5086.3505-0.0052
      25.04 14:4086.3557-0.0005
      25.04 14:3086.3562-0.17
      25.04 14:2086.5262-0.012
      25.04 14:1086.5382+0.2385
      25.04 14:0386.2997+0.006
      25.04 14:0086.2937-0.0996
      25.04 13:5086.3933-0.0869
      25.04 13:4086.4802+0.1744
      25.04 13:3086.3058-0.0041
      25.04 13:2086.3099+0.1094
      25.04 13:1086.2005-0.0945
      25.04 13:0086.295-0.0205
      25.04 12:5086.3155-0.2201
      25.04 12:4086.5356+0.0224
      25.04 12:3086.5132+0.1659
      25.04 12:2086.3473-0.297
      25.04 12:1086.6443+0.5534
      25.04 12:0386.0909+0.0203
      25.04 12:0086.0706+0.0729
      25.04 11:5085.9977-0.03
      25.04 11:4086.0277-0.0302
      25.04 11:3086.0579-0.2658
      25.04 11:2086.3237+0.3364
      25.04 11:1085.9873+0.1385
      25.04 11:0085.8488-0.4531
      25.04 10:5086.3019-0.3984
      25.04 10:4086.7003-0.178
      25.04 10:3086.8783-0.2777
      25.04 10:2087.156+0.1618
      25.04 10:1086.9942-0.0777
      25.04 10:0387.0719-0.1216
      25.04 10:0087.1935+0.0268
      25.04 09:5087.1667-0.3163
      25.04 09:4087.483-0.34
      25.04 09:3087.823-0.2109
      25.04 09:2088.0339-0.0783
      25.04 09:1088.1122+0.2918
      25.04 09:0087.8204+0.0952
      25.04 08:5087.7252-0.0745
      25.04 08:4087.7997+0.0844
      25.04 08:3087.7153+0.1399
      25.04 08:2087.5754-0.1744
      25.04 08:1087.7498+0.0033
      25.04 08:0387.7465-0.0721
      25.04 08:0087.8186-0.0404
      25.04 07:5087.859+0.0211
      25.04 07:4087.8379+0.0126
      25.04 07:3087.8253+0.6982
      25.04 07:2087.1271+0.1507
      25.04 07:1086.9764-0.4739
      25.04 07:0087.4503-0.0547
      25.04 06:5087.505+0.1449
      25.04 06:4087.3601-0.1463
      25.04 06:3087.5064+0.2972
      25.04 06:2087.2092-0.1581
      25.04 06:1087.3673-0.1846
      25.04 06:0387.5519-0.0774
      25.04 06:0087.6293+0.274
      25.04 05:5087.3553+0.2193
      25.04 05:4087.136+0.0547
      25.04 05:3087.0813-0.0604
      25.04 05:2087.1417-0.3765
      25.04 05:1087.5182+0.7782
      25.04 05:0086.74+0.6891
      25.04 04:5086.0509+0.262
      25.04 04:4085.7889-0.0563
      25.04 04:3085.8452-0.0057
      25.04 04:2085.8509+0.0901
      25.04 04:1085.7608+0.0859
      25.04 04:0385.6749+0.0072
      25.04 04:0085.6677+0.2724
      25.04 03:5085.3953+0.025
      25.04 03:4085.3703+0.2269
      25.04 03:3085.1434-0.2021
      25.04 03:2085.3455-0.2015
      25.04 03:1085.547+0.1696
      25.04 03:0085.3774+0.161
      25.04 02:5085.2164-0.1366
      25.04 02:4085.353+0.8439
      25.04 02:3084.5091-0.3094
      25.04 02:2084.8185+0.0493
      25.04 02:1084.7692-0.0348
      25.04 02:0384.804-0.1135
      25.04 02:0084.9175+0.0537
      25.04 01:5084.8638-0.1642
      25.04 01:4085.028+0.3552
      25.04 01:3084.6728+0.0594
      25.04 01:2084.6134-0.1977
      25.04 01:1084.8111+0.0799
      25.04 01:0084.7312+0.094
      25.04 00:5084.6372+0.0488
      25.04 00:4084.5884+0.1665
      25.04 00:3084.4219+0.6499
      25.04 00:2083.772+0.3807
      25.04 00:1083.3913-0.5242
      25.04 00:0383.9155-0.5103
      25.04 00:0084.4258-0.2439
      24.04 23:5084.6697+0.0323
      24.04 23:4084.6374+0.0127
      24.04 23:3084.6247+0.3847
      24.04 23:2084.24-0.371
      24.04 23:1084.611+0.1008
      24.04 23:0084.5102-0.0214
      24.04 22:5084.5316+0.2878
      24.04 22:4084.2438-0.0407
      24.04 22:3084.2845-0.1963
      24.04 22:2084.4808-0.4707
      24.04 22:1084.9515+0.3653
      24.04 22:0384.5862-0.2237
      24.04 22:0084.8099-0.0341
      24.04 21:5084.844-0.6052
      24.04 21:4085.4492+0.2543
      24.04 21:3085.1949-0.0604
      24.04 21:2085.2553+0.203
      24.04 21:1085.0523-0.1728
      24.04 21:0085.2251-0.0288
      24.04 20:5085.2539-0.605
      24.04 20:4085.8589+0.358
      24.04 20:3085.5009+0.5879
      24.04 20:2084.913-0.0251
      24.04 20:1084.9381+0.3216
      24.04 20:0384.6165+0.162
      24.04 20:0084.4545+0.1825
      24.04 19:5084.272-0.5576
      24.04 19:4084.8296+0.1206
      24.04 19:3084.709-0.2722
      24.04 19:2084.9812+0.0842
      24.04 19:1084.897+0.006
      24.04 19:0084.891-0.1495
      24.04 18:5085.0405+0.0891
      24.04 18:4084.9514+0.0303
      24.04 18:3084.9211-0.1755
      24.04 18:2085.0966+0.1227
      24.04 18:1084.9739-0.4378
      24.04 18:0385.4117+0.1157
      24.04 18:0085.296-0.4593
      24.04 17:5085.7553-0.0042
      24.04 17:4085.7595+0.0444
      24.04 17:3085.7151-0.2644
      24.04 17:2085.9795+0.2896
      24.04 17:1085.6899+0.4691
      24.04 17:0085.2208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.4134
      макс: 93.1677
      за неделю:
      86.0043  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 16:1086.0043-0.0366
      25.04 15:5085.9329-0.3827
      25.04 14:5086.3505-0.0996
      25.04 13:5086.3933-0.0205
      25.04 12:5086.3155+0.0729
      25.04 11:5085.9977-0.4531
      25.04 10:5086.3019+0.0268
      25.04 09:5087.1667+0.0952
      25.04 08:5087.7252-0.0404
      25.04 07:5087.859-0.0547
      25.04 06:5087.505+0.274
      25.04 05:5087.3553+0.6891
      25.04 04:5086.0509+0.2724
      25.04 03:5085.3953+0.161
      25.04 02:5085.2164+0.0537
      25.04 01:5084.8638+0.094
      25.04 00:5084.6372-0.2439
      24.04 23:5084.6697-0.0214
      24.04 22:5084.5316-0.0341
      24.04 21:5084.844-0.0288
      24.04 20:5085.2539+0.1825
      24.04 19:5084.272-0.1495
      24.04 18:5085.0405-0.4593
      24.04 17:5085.7553-0.068
      24.04 16:5085.2888+0.0564
      24.04 15:5085.8991+0.0001
      24.04 14:5085.2562+0.2634
      24.04 13:5085.4062+0.2759
      24.04 12:5085.3326+0.1834
      24.04 11:5085.4678-0.137
      24.04 10:5086.0675-0.4416
      24.04 09:5085.8443+0.366
      24.04 08:5086.0106+0.157
      24.04 07:5085.2108-0.019
      24.04 06:5085.1985-0.0105
      24.04 05:5084.7849+0.1151
      24.04 04:5084.77+0.2741
      24.04 03:5083.9738-0.1054
      24.04 02:5083.6734-0.272
      24.04 01:5084.321-0.002
      24.04 00:5084.7935-0.1335
      23.04 23:5084.7407+0.2679
      23.04 22:5084.4883+0.1053
      23.04 21:5084.596-0.1081
      23.04 20:5084.6803-0.3366
      23.04 19:5084.689+0.1081
      23.04 18:5084.9431-0.1173
      23.04 17:5085.8786-0.2228
      23.04 16:5085.7186+0.1176
      23.04 15:5085.7839-0.2311
      23.04 14:5085.8755-0.1837
      23.04 13:5085.9834+0.1061
      23.04 12:5085.5825+0.2202
      23.04 11:5084.9188-0.0143
      23.04 10:5084.6529-0.1287
      23.04 09:5085.5907-0.1297
      23.04 08:5085.8411+0.0764
      23.04 07:5085.4288-0.0191
      23.04 06:5085.6413+0.0214
      23.04 05:5085.2851-0.1411
      23.04 04:5085.6658+0.0752
      23.04 03:5085.6982-0.1643
      23.04 02:5084.8785+0.0153
      23.04 01:5084.7765-0.0748
      23.04 00:5084.5351-0.1061
      22.04 23:5084.1738-0.1059
      22.04 22:5084.8183-0.1456
      22.04 21:5085.2689-0.0189
      22.04 20:5085.9261-0.0028
      22.04 19:5086.0267+0.1284
      22.04 18:5086.2582-0.4094
      22.04 17:5086.5685-0.314
      22.04 16:5087.4843+0.1047
      22.04 15:5088.0823+0.0142
      22.04 14:5088.1315+0.0846
      22.04 13:5089.0114+0.2201
      22.04 12:5088.4567+0.314
      22.04 11:5088.032+0.1136
      22.04 10:5087.3793-0.1238
      22.04 09:5087.2975-0.3285
      22.04 08:5087.3761-0.0375
      22.04 07:5087.6398-0.4216
      22.04 06:5088.6691-0.0829
      22.04 05:5088.2271-0.2408
      22.04 04:5088.5372+0.1884
      22.04 03:5088.2004-0.3951
      22.04 02:5088.5135-0.0519
      22.04 01:5088.836+0.2736
      22.04 00:5088.6322+0.4125
      21.04 23:5088.8456-0.1791
      21.04 22:5089.8886+0.0534
      21.04 21:5089.1507+0.0209
      21.04 20:5088.8919+0.179
      21.04 19:5088.9366-0.1337
      21.04 18:5089.4747+0.0521
      21.04 17:5089.2761+0.5266
      21.04 16:5089.5451+0.2684
      21.04 15:5089.1046-0.2159
      21.04 14:5089.4264-0.2454
      21.04 13:5090.8996+0.4275
      21.04 12:5089.5691+0.3957
      21.04 11:5089.0289-0.1681
      21.04 10:5089.2314+0.229
      21.04 09:5089.1306-0.0625
      21.04 08:5089.0783+0.0692
      21.04 07:5090.4976-0.2155
      21.04 06:5092.5595-0.7595
      21.04 05:5093.1677-0.1778
      21.04 04:5091.6866+0.2122
      21.04 03:5090.1186+0.0472
      21.04 02:5088.9075+0.0633
      21.04 01:5088.5313-0.1374
      21.04 00:5088.4403+0.1082
      20.04 23:5087.8991+0.0162
      20.04 22:5088.6883+0.374
      20.04 21:5089.5803+0.4398
      20.04 20:5089.2391+0.8829
      20.04 19:5087.9934-0.4367
      20.04 18:5088.161-0.4784
      20.04 17:5088.1042+0.1054
      20.04 16:5087.9548+0.1795
      20.04 15:5087.2303+0.1241
      20.04 14:5086.7445+0.2799
      20.04 13:5088.0329+0.3375
      20.04 12:5088.2196-0.3176
      20.04 11:5088.7774-0.0325
      20.04 10:5086.8012-0.2664
      20.04 09:5086.716+0.0705
      20.04 08:5086.2809-0.6932
      20.04 07:5086.7153+0.1769
      20.04 06:5086.1725+0.2053
      20.04 05:5086.643-0.6174
      20.04 04:5087.0595+0.3211
      20.04 03:5087.0007+0.2381
      20.04 02:5086.2836-0.1975
      20.04 01:5086.3299+0.3277
      20.04 00:5088.0281+0.5529
      19.04 23:5086.1739+1.2266
      19.04 22:5085.2204+0.0433
      19.04 21:5084.108+0.8578
      19.04 20:5083.5427-0.261
      19.04 19:5083.2001+0.1887
      19.04 18:5082.7917-0.1751
      19.04 17:5083.6906-0.1252
      19.04 16:5083.0854-0.0115
      19.04 15:5082.6351+0.1392
      19.04 14:5082.8337+0.0801
      19.04 13:5082.4647+0.2207
      19.04 12:5081.6835+0.1377
      19.04 11:5081.4141-0.0202
      19.04 10:5081.2541+0.3576
      19.04 09:5081.4924+0.0229
      19.04 08:5079.7214-0.0319
      19.04 07:5080.0714-0.208
      19.04 06:5079.8532-0.4773
      19.04 05:5079.6558+0.6837
      19.04 04:5078.1492+0.0448
      19.04 03:5078.1175-0.2282
      19.04 02:5077.4042-0.0042
      19.04 01:5077.4755+0.6509
      19.04 00:5077.7736-0.011
      18.04 23:5077.9714+0.2583
      18.04 22:5077.8545+0.0937
      18.04 21:5077.2216+0.011
      18.04 20:5076.9472-0.0896
      18.04 19:5077.5705-0.2057
      18.04 18:5077.5917-0.0111
      18.04 17:5077.2381-0.2816
      18.04 16:5076.4134
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 68.8778
      макс: 103.09
      за месяц:
      86.0043  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202485.1834+0.0785
      23.04.202485.1049-1.7278
      22.04.202486.8327-2.8987
      21.04.202489.7314+1.9178
      20.04.202487.8136+4.9547
      19.04.202482.8589+6.0195
      18.04.202476.8394+2.3057
      17.04.202474.5337-2.0365
      16.04.202476.5702-0.8881
      15.04.202477.4583-0.3787
      14.04.202477.837+0.1149
      13.04.202477.7221+6.8883
      12.04.202470.8338-10.7853
      11.04.202481.6191+0.7646
      10.04.202480.8545-1.0521
      09.04.202481.9066-1.7487
      08.04.202483.6553+1.0922
      07.04.202482.5631-0.8029
      06.04.202483.366-0.8964
      05.04.202484.2624-2.6371
      04.04.202486.8995-0.7385
      03.04.202487.638+1.6307
      02.04.202486.0073+4.1004
      01.04.202481.9069+6.62
      31.03.202475.2869-3.2877
      30.03.202478.5746-5.3979
      29.03.202483.9725+2.2509
      28.03.202481.7216+0.6976
      27.03.202481.024+12.1462
      26.03.202468.8778-34.2122
      25.03.2024103.09
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 68.8778
      макс: 143.48
      за квартал:
        86.0043
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202485.1834+0.0785
      23.04.202485.1049-1.7278
      22.04.202486.8327-2.8987
      21.04.202489.7314+1.9178
      20.04.202487.8136+4.9547
      19.04.202482.8589+6.0195
      18.04.202476.8394+2.3057
      17.04.202474.5337-2.0365
      16.04.202476.5702-0.8881
      15.04.202477.4583-0.3787
      14.04.202477.837+0.1149
      13.04.202477.7221+6.8883
      12.04.202470.8338-10.7853
      11.04.202481.6191+0.7646
      10.04.202480.8545-1.0521
      09.04.202481.9066-1.7487
      08.04.202483.6553+1.0922
      07.04.202482.5631-0.8029
      06.04.202483.366-0.8964
      05.04.202484.2624-2.6371
      04.04.202486.8995-0.7385
      03.04.202487.638+1.6307
      02.04.202486.0073+4.1004
      01.04.202481.9069+6.62
      31.03.202475.2869-3.2877
      30.03.202478.5746-5.3979
      29.03.202483.9725+2.2509
      28.03.202481.7216+0.6976
      27.03.202481.024+12.1462
      26.03.202468.8778-34.2122
      25.03.2024103.09+9.3935
      24.03.202493.6965+1.1392
      23.03.202492.5573-0.2196
      22.03.202492.7769+5.4066
      21.03.202487.3703-0.2581
      20.03.202487.6284-3.9968
      19.03.202491.6252-1.9512
      18.03.202493.5764+0.4382
      17.03.202493.1382+5.7194
      16.03.202487.4188+1.3988
      15.03.202486.02+1.1343
      14.03.202484.8857-9.5293
      13.03.202494.415-0.1
      12.03.202494.515-0.8337
      11.03.202495.3487-5.0213
      10.03.2024100.37-3.7
      09.03.2024104.07+1.95
      08.03.2024102.12+2.07
      07.03.2024100.05-13.54
      06.03.2024113.59+1.1
      05.03.2024112.49+14.3432
      04.03.202498.1468-3.1932
      03.03.2024101.34-0.85
      02.03.2024102.19-1.22
      01.03.2024103.41-5.38
      29.02.2024108.79-2.25
      28.02.2024111.04+0.85
      27.02.2024110.19-4.56
      26.02.2024114.75+0.78
      25.02.2024113.97+1.21
      24.02.2024112.76+0.4
      23.02.2024112.36-9.13
      22.02.2024121.49-0.6
      21.02.2024122.09-3.36
      20.02.2024125.45+0.69
      19.02.2024124.76-1.66
      18.02.2024126.42-2.55
      17.02.2024128.97-2.13
      16.02.2024131.1-4.5
      15.02.2024135.6-2.69
      14.02.2024138.29+2.39
      13.02.2024135.9+0.51
      12.02.2024135.39-1.71
      11.02.2024137.1-0.11
      10.02.2024137.21+2.22
      09.02.2024134.99-0.19
      08.02.2024135.18+0.19
      07.02.2024134.99-0.16
      06.02.2024135.15-3.87
      05.02.2024139.02-2.39
      04.02.2024141.41-2.07
      03.02.2024143.48+6.17
      02.02.2024137.31+8.71
      01.02.2024128.6+1.87
      31.01.2024126.73-1.08
      30.01.2024127.81-2.91
      29.01.2024130.72-1.47
      28.01.2024132.19+1.35
      27.01.2024130.84+9.75
      26.01.2024121.09+1.94
      25.01.2024119.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.