Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Cosmos »

    Курс Internet Computer (IOU) к Cosmos

    Обновлено: 23.04.2024 22:50:02Internet Computer (IOU)

    =
    Калькулятор ICP - ATOM / Обратный расчет: курс Cosmos к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно cosmos, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6526
      макс: 4.1236
      за сутки:
        1.6733

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      23.04 22:501.6733-0.0043
      23.04 22:401.6776+0.0031
      23.04 22:301.6745+0.0007
      23.04 22:201.6738-0.0045
      23.04 22:101.6783-2.396
      23.04 22:034.0743+2.3948
      23.04 22:001.6795-0.0007
      23.04 21:501.6802+0.0089
      23.04 21:401.6713+0.0019
      23.04 21:301.6694-0.0006
      23.04 21:201.67-0.0054
      23.04 21:101.6754+0.0031
      23.04 21:001.6723-0.0027
      23.04 20:501.675+0.0007
      23.04 20:401.6743-0.0062
      23.04 20:301.6805+0.003
      23.04 20:201.6775-0.0032
      23.04 20:101.6807-2.4053
      23.04 20:034.086+2.4125
      23.04 20:001.6735-0.0037
      23.04 19:501.6772-0.002
      23.04 19:401.6792-0.0013
      23.04 19:301.6805-0.0029
      23.04 19:201.6834+0.0008
      23.04 19:101.6826+0.0059
      23.04 19:001.6767-0.0037
      23.04 18:501.6804+0.0006
      23.04 18:401.6798-0.004
      23.04 18:301.6838-0.0035
      23.04 18:201.6873-0.0006
      23.04 18:101.6879-2.3224
      23.04 18:034.0103+2.3221
      23.04 18:001.6882+0.0012
      23.04 17:501.687+0.0005
      23.04 17:401.6865-0.0013
      23.04 17:301.6878-0.002
      23.04 17:201.6898+0.0029
      23.04 17:101.6869+0.0009
      23.04 17:001.686-0.0066
      23.04 16:501.6926+0.0047
      23.04 16:401.6879+0.002
      23.04 16:301.6859-0.0037
      23.04 16:201.6896-0.0001
      23.04 16:101.6897-2.4339
      23.04 16:034.1236+2.4291
      23.04 16:001.6945+0.0008
      23.04 15:501.6937+0.0028
      23.04 15:401.6909-0.0003
      23.04 15:301.6912+0.0018
      23.04 15:201.6894-0.0003
      23.04 15:101.6897+0.0026
      23.04 15:001.6871-0.0018
      23.04 14:501.6889+0.0007
      23.04 14:401.6882+0.0047
      23.04 14:301.6835-0.0003
      23.04 14:201.6838-0.0006
      23.04 14:101.6844-2.3994
      23.04 14:034.0838+2.3963
      23.04 14:001.6875+0.0021
      23.04 13:501.6854-0.0055
      23.04 13:401.6909-0.0031
      23.04 13:301.694-0.004
      23.04 13:201.698+0.0001
      23.04 13:101.6979+0.0078
      23.04 13:001.6901+0.0026
      23.04 12:501.6875+0.0037
      23.04 12:401.6838+0.0001
      23.04 12:301.6837-0.0019
      23.04 12:201.6856+0.0041
      23.04 12:101.6815-2.2931
      23.04 12:033.9746+2.2938
      23.04 12:001.6808+0.0047
      23.04 11:501.6761+0.0068
      23.04 11:401.6693+0.0002
      23.04 11:301.6691+0.0025
      23.04 11:201.6666-0.0006
      23.04 11:101.6672+0.0024
      23.04 11:001.6648+0.0062
      23.04 10:501.6586+0.0038
      23.04 10:401.6548-0.015
      23.04 10:301.6698-0.0061
      23.04 10:201.6759-0.0041
      23.04 10:101.68-2.2323
      23.04 10:033.9123+2.2308
      23.04 10:001.6815-0.0028
      23.04 09:501.6843+0.0046
      23.04 09:401.6797-0.0032
      23.04 09:301.6829+0.002
      23.04 09:201.6809+0.0004
      23.04 09:101.6805+0.0042
      23.04 09:001.6763+0.0171
      23.04 08:501.6592+0.0066
      23.04 08:401.6526-0.0308
      23.04 08:301.6834+0.002
      23.04 08:201.6814+0.0011
      23.04 08:101.6803-2.2213
      23.04 08:033.9016+2.2211
      23.04 08:001.6805+0.0051
      23.04 07:501.6754-0.0055
      23.04 07:401.6809-0.0008
      23.04 07:301.6817-
      23.04 07:201.6817+0.0007
      23.04 07:101.681-0.0027
      23.04 07:001.6837+0.0009
      23.04 06:501.6828+0.0025
      23.04 06:401.6803-0.0029
      23.04 06:301.6832+0.0012
      23.04 06:201.682-0.0005
      23.04 06:101.6825-2.1493
      23.04 06:033.8318+2.1509
      23.04 06:001.6809-0.0035
      23.04 05:501.6844+0.0005
      23.04 05:401.6839+0.001
      23.04 05:301.6829-0.0014
      23.04 05:201.6843-0.0005
      23.04 05:101.6848-0.0061
      23.04 05:001.6909+0.0002
      23.04 04:501.6907-0.0026
      23.04 04:401.6933+0.0005
      23.04 04:301.6928-0.0015
      23.04 04:201.6943-0.0008
      23.04 04:101.6951-2.3753
      23.04 04:034.0704+2.3771
      23.04 04:001.6933-0.0015
      23.04 03:501.6948-0.0003
      23.04 03:401.6951+0.0029
      23.04 03:301.6922+0.0007
      23.04 03:201.6915-0.0061
      23.04 03:101.6976+0.0058
      23.04 03:001.6918-0.0013
      23.04 02:501.6931+0.0004
      23.04 02:401.6927-0.0023
      23.04 02:301.695+0.0047
      23.04 02:201.6903-0.0009
      23.04 02:101.6912-2.4082
      23.04 02:034.0994+2.4091
      23.04 02:001.6903+0.0021
      23.04 01:501.6882+0.0016
      23.04 01:401.6866+0.0019
      23.04 01:301.6847+0.0017
      23.04 01:201.683+0.003
      23.04 01:101.68+0.004
      23.04 01:001.676+0.0006
      23.04 00:501.6754-
      23.04 00:401.6754-0.0005
      23.04 00:301.6759-0.0016
      23.04 00:201.6775+0.005
      23.04 00:101.6725-2.3561
      23.04 00:034.0286+2.3538
      23.04 00:001.6748-0.0003
      22.04 23:501.6751-0.0024
      22.04 23:401.6775-0.002
      22.04 23:301.6795+0.0006
      22.04 23:201.6789+0.0017
      22.04 23:101.6772-0.0012
      22.04 23:001.6784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4634
      макс: 4.1236
      за неделю:
        1.6733

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      23.04 22:501.6733-0.0007
      23.04 21:501.6802-0.0027
      23.04 20:501.675-0.0037
      23.04 19:501.6772-0.0037
      23.04 18:501.6804+0.0012
      23.04 17:501.687-0.0066
      23.04 16:501.6926+0.0008
      23.04 15:501.6937-0.0018
      23.04 14:501.6889+0.0021
      23.04 13:501.6854+0.0026
      23.04 12:501.6875+0.0047
      23.04 11:501.6761+0.0062
      23.04 10:501.6586-0.0028
      23.04 09:501.6843+0.0171
      23.04 08:501.6592+0.0051
      23.04 07:501.6754+0.0009
      23.04 06:501.6828-0.0035
      23.04 05:501.6844+0.0002
      23.04 04:501.6907-0.0015
      23.04 03:501.6948-0.0013
      23.04 02:501.6931+0.0021
      23.04 01:501.6882+0.0006
      23.04 00:501.6754-0.0003
      22.04 23:501.6751-0.0019
      22.04 22:501.6803-0.0007
      22.04 21:501.691+0.0001
      22.04 20:501.6952-0.0019
      22.04 19:501.696+0.0017
      22.04 18:501.7009-0.0063
      22.04 17:501.7054-0.0028
      22.04 16:501.7226+0.0025
      22.04 15:501.7253+0.0022
      22.04 14:501.7247-0.001
      22.04 13:501.7425+0.0034
      22.04 12:501.7191+0.0063
      22.04 11:501.7246-0.0017
      22.04 10:501.7208-0.0009
      22.04 09:501.7194+0.0009
      22.04 08:501.7121+0.005
      22.04 07:501.6994-0.0069
      22.04 06:501.7174+0.0025
      22.04 05:501.7145-0.0065
      22.04 04:501.7279+0.006
      22.04 03:501.7225-0.0053
      22.04 02:501.7328+0.0012
      22.04 01:501.7407+0.0022
      22.04 00:501.7318+0.0002
      21.04 23:501.7489-0.0036
      21.04 22:501.7686+0.0009
      21.04 21:501.7599-0.0041
      21.04 20:501.756+0.0009
      21.04 19:501.7556-0.0015
      21.04 18:501.7615-0.0015
      21.04 17:501.7605+0.006
      21.04 16:501.7614+0.0016
      21.04 15:501.7689-0.0019
      21.04 14:501.763-0.0018
      21.04 13:501.7913+0.0092
      21.04 12:501.7646+0.005
      21.04 11:501.7588-0.0048
      21.04 10:501.7686+0.0053
      21.04 09:501.7708-0.0018
      21.04 08:501.7799+0.0016
      21.04 07:501.8148-0.0051
      21.04 06:501.8607-0.0132
      21.04 05:501.8688-0.0043
      21.04 04:501.8366+0.0039
      21.04 03:501.81+0.0045
      21.04 02:501.7859+0.005
      21.04 01:501.7696+0.0021
      21.04 00:501.7588+0.002
      20.04 23:501.7553+0.0013
      20.04 22:501.7745+0.0039
      20.04 21:501.8014+0.0073
      20.04 20:501.7905-0.0182
      20.04 19:501.8269+0.0123
      20.04 18:501.7832-0.0125
      20.04 17:501.7636+0.0013
      20.04 16:501.7514+0.0032
      20.04 15:501.737+0.0002
      20.04 14:501.7346+0.0024
      20.04 13:501.7546+0.0019
      20.04 12:501.7674-0.0028
      20.04 11:501.7816-0.0014
      20.04 10:501.7462-0.0039
      20.04 09:501.7449+0.0084
      20.04 08:501.7333-0.0139
      20.04 07:501.7538+0.0036
      20.04 06:501.7301+0.0018
      20.04 05:501.7413-0.0107
      20.04 04:501.7197+0.004
      20.04 03:501.7225+0.0011
      20.04 02:501.7214-0.0008
      20.04 01:501.7215+0.0065
      20.04 00:501.7411+0.0113
      19.04 23:501.7006+0.0232
      19.04 22:501.6808+0.0014
      19.04 21:501.6608+0.0157
      19.04 20:501.65-0.0071
      19.04 19:501.6377+0.0023
      19.04 18:501.6323-0.0024
      19.04 17:501.6423-0.0023
      19.04 16:501.6397-0.0035
      19.04 15:501.6374+0.0046
      19.04 14:501.6323+0.0015
      19.04 13:501.6171+0.0053
      19.04 12:501.6091+0.0045
      19.04 11:501.5934-0.0008
      19.04 10:501.5906+0.0127
      19.04 09:501.5892-0.0028
      19.04 08:501.5577+0.003
      19.04 07:501.5615-0.0035
      19.04 06:501.56-0.0034
      19.04 05:501.5604+0.0002
      19.04 04:501.5556+0.005
      19.04 03:501.5548-0.0017
      19.04 02:501.5581+0.0043
      19.04 01:501.5474+0.0103
      19.04 00:501.5385+0.0024
      18.04 23:501.5285+0.0062
      18.04 22:501.5219+0.0037
      18.04 21:501.5078-0.003
      18.04 20:501.5115+0.0013
      18.04 19:501.5191-0.0032
      18.04 18:501.5293-0.0052
      18.04 17:501.5238-0.0044
      18.04 16:501.4952-0.0032
      18.04 15:501.4982+0.0025
      18.04 14:501.4914+0.0001
      18.04 13:501.4797+0.0008
      18.04 12:501.4871-0.0003
      18.04 11:501.4884+0.0042
      18.04 10:501.4832+0.0007
      18.04 09:501.4789-0.0042
      18.04 08:501.4844-0.0015
      18.04 07:501.4848+0.0037
      18.04 06:501.4908-0.0033
      18.04 05:501.4857+0.004
      18.04 04:501.4789+0.0022
      18.04 03:501.4721+0.0002
      18.04 02:501.4746+0.0055
      18.04 01:501.4741+0.0019
      18.04 00:501.4765+0.0001
      17.04 23:501.475+0.0015
      17.04 22:501.4796+0.0013
      17.04 21:501.4902+0.0045
      17.04 20:501.4667-0.0012
      17.04 19:501.4694+0.0015
      17.04 18:501.4634-0.0092
      17.04 17:501.4821-0.0019
      17.04 16:501.4911-0.0021
      17.04 15:501.4994+0.0038
      17.04 14:501.4896+0.0011
      17.04 13:501.4854-0.0008
      17.04 12:501.4979-0.0015
      17.04 11:501.4998-0.0053
      17.04 10:501.5117-0.002
      17.04 09:501.5219+0.0012
      17.04 08:501.5271+0.0059
      17.04 07:501.5147+0.0008
      17.04 06:501.5035+0.0025
      17.04 05:501.5006+0.006
      17.04 04:501.4968-0.0007
      17.04 03:501.5064+0.0012
      17.04 02:501.4978-0.0024
      17.04 01:501.505-0.0022
      17.04 00:501.506-0.0012
      16.04 23:501.4971
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.2115
      макс: 4.1236
      за месяц:
        1.6733
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      22.04.20241.7761-0.0636
      21.04.20241.8397+0.0137
      20.04.20241.826+0.1402
      19.04.20241.6858+0.1249
      18.04.20241.5609+0.0135
      17.04.20241.5474-0.0104
      16.04.20241.5578-0.0367
      15.04.20241.5945+0.0318
      14.04.20241.5627+0.0263
      13.04.20241.5364+0.046
      12.04.20241.4904-0.0041
      11.04.20241.4945-0.019
      10.04.20241.5135-0.0543
      09.04.20241.5678-0.0316
      08.04.20241.5994+0.007
      07.04.20241.5924-0.0041
      06.04.20241.5965-0.024
      05.04.20241.6205-0.0617
      04.04.20241.6822-0.0346
      03.04.20241.7168+0.0763
      02.04.20241.6405+0.0479
      01.04.20241.5926+0.0584
      31.03.20241.5342+0.0354
      30.03.20241.4988+0.0262
      29.03.20241.4726-0.029
      28.03.20241.5016-0.1216
      27.03.20241.6232-0.0055
      26.03.20241.6287+0.1534
      25.03.20241.4753+0.1884
      24.03.20241.2869+0.0754
      23.03.20241.2115
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.0178
      макс: 4.1236
      за квартал:
        1.6733
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      22.04.20241.7761-0.0636
      21.04.20241.8397+0.0137
      20.04.20241.826+0.1402
      19.04.20241.6858+0.1249
      18.04.20241.5609+0.0135
      17.04.20241.5474-0.0104
      16.04.20241.5578-0.0367
      15.04.20241.5945+0.0318
      14.04.20241.5627+0.0263
      13.04.20241.5364+0.046
      12.04.20241.4904-0.0041
      11.04.20241.4945-0.019
      10.04.20241.5135-0.0543
      09.04.20241.5678-0.0316
      08.04.20241.5994+0.007
      07.04.20241.5924-0.0041
      06.04.20241.5965-0.024
      05.04.20241.6205-0.0617
      04.04.20241.6822-0.0346
      03.04.20241.7168+0.0763
      02.04.20241.6405+0.0479
      01.04.20241.5926+0.0584
      31.03.20241.5342+0.0354
      30.03.20241.4988+0.0262
      29.03.20241.4726-0.029
      28.03.20241.5016-0.1216
      27.03.20241.6232-0.0055
      26.03.20241.6287+0.1534
      25.03.20241.4753+0.1884
      24.03.20241.2869+0.0754
      23.03.20241.2115+0.0159
      22.03.20241.1956+0.1166
      21.03.20241.079+0.0612
      20.03.20241.0178-0.0019
      19.03.20241.0197-0.0143
      18.03.20241.034+0.0088
      17.03.20241.0252+0.0051
      16.03.20241.0201+0.0004
      15.03.20241.0197-0.0065
      14.03.20241.0262-0.0333
      13.03.20241.0595-0.0177
      12.03.20241.0772+0.0058
      11.03.20241.0714-0.0117
      10.03.20241.0831-0.013
      09.03.20241.0961+0.0123
      08.03.20241.0838+0.0087
      07.03.20241.0751-0.0738
      06.03.20241.1489-0.0572
      05.03.20241.2061+0.1401
      04.03.20241.066-0.0413
      03.03.20241.1073+0.0058
      02.03.20241.1015-0.0251
      01.03.20241.1266+0.0112
      29.02.20241.1154-0.0193
      28.02.20241.1347-0.0286
      27.02.20241.1633-0.0128
      26.02.20241.1761-0.0336
      25.02.20241.2097-0.0008
      24.02.20241.2105-0.055
      23.02.20241.2655-0.0485
      22.02.20241.314+0.0009
      21.02.20241.3131-0.0102
      20.02.20241.3233-0.0137
      19.02.20241.337+0.0402
      18.02.20241.2968+0.0108
      17.02.20241.286-0.0087
      16.02.20241.2947-0.0164
      15.02.20241.3111-0.0074
      14.02.20241.3185+0.0264
      13.02.20241.2921-0.0409
      12.02.20241.333+0.0144
      11.02.20241.3186+0.02
      10.02.20241.2986+0.018
      09.02.20241.2806-0.0063
      08.02.20241.2869-0.0013
      07.02.20241.2882-0.0451
      06.02.20241.3333-0.0501
      05.02.20241.3834-0.028
      04.02.20241.4114-0.018
      03.02.20241.4294+0.0618
      02.02.20241.3676+0.0971
      01.02.20241.2705+0.0084
      31.01.20241.2621-0.0008
      30.01.20241.2629-0.0303
      29.01.20241.2932-0.024
      28.01.20241.3172+0.0095
      27.01.20241.3077+0.0692
      26.01.20241.2385+0.0046
      25.01.20241.2339+0.0546
      24.01.20241.1793+0.0486
      23.01.20241.1307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.