Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Crypto.com Chain »

    Курс Internet Computer (IOU) к Crypto.com Chain

    Обновлено: 24.04.2024 06:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - CRO / Обратный расчет: курс Crypto.com Chain к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно crypto.com chain, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109.57
      макс: 114.03
      за сутки:
        111.08

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      24.04 06:20111.08-0.19
      24.04 06:10111.27+0.07
      24.04 06:03111.2-
      24.04 06:00111.2+0.15
      24.04 05:50111.05+0.19
      24.04 05:40110.86-0.14
      24.04 05:30111-0.32
      24.04 05:20111.32+0.45
      24.04 05:10110.87+0.36
      24.04 05:00110.51+0.02
      24.04 04:50110.49-0.46
      24.04 04:40110.95+0.07
      24.04 04:30110.88+0.22
      24.04 04:20110.66+0.13
      24.04 04:10110.53+0.21
      24.04 04:03110.32-0.03
      24.04 04:00110.35+0.15
      24.04 03:50110.2-0.16
      24.04 03:40110.36+0.79
      24.04 03:30109.57-0.7
      24.04 03:20110.27-0.01
      24.04 03:10110.28+0.09
      24.04 03:00110.19-0.39
      24.04 02:50110.58-0.22
      24.04 02:40110.8+0.12
      24.04 02:30110.68-0.04
      24.04 02:20110.72+0.4
      24.04 02:10110.32-0.13
      24.04 02:03110.45-
      24.04 02:00110.45-0.39
      24.04 01:50110.84-0.25
      24.04 01:40111.09+0.07
      24.04 01:30111.02-0.3
      24.04 01:20111.32-0.25
      24.04 01:10111.57+0.18
      24.04 01:00111.39+0.1
      24.04 00:50111.29-0.03
      24.04 00:40111.32-0.24
      24.04 00:30111.56+0.15
      24.04 00:20111.41-
      24.04 00:10111.41-0.07
      24.04 00:03111.48+0.12
      24.04 00:00111.36-0.05
      23.04 23:50111.41+0.08
      23.04 23:40111.33+0.19
      23.04 23:30111.14+0.38
      23.04 23:20110.76-0.16
      23.04 23:10110.92-0.21
      23.04 23:00111.13-0.12
      23.04 22:50111.25-0.05
      23.04 22:40111.3+0.25
      23.04 22:30111.05+0.13
      23.04 22:20110.92-0.3
      23.04 22:10111.22-0.03
      23.04 22:03111.25-0.09
      23.04 22:00111.34+0.01
      23.04 21:50111.33+0.32
      23.04 21:40111.01-0.26
      23.04 21:30111.27-0.04
      23.04 21:20111.31-0.59
      23.04 21:10111.9+0.06
      23.04 21:00111.84-0.19
      23.04 20:50112.03+0.28
      23.04 20:40111.75-0.14
      23.04 20:30111.89+0.31
      23.04 20:20111.58-0.39
      23.04 20:10111.97+0.76
      23.04 20:03111.21-0.25
      23.04 20:00111.46-0.39
      23.04 19:50111.85-0.11
      23.04 19:40111.96-0.35
      23.04 19:30112.31+0.07
      23.04 19:20112.24-0.32
      23.04 19:10112.56+0.3
      23.04 19:00112.26-0.11
      23.04 18:50112.37+0.01
      23.04 18:40112.36-0.25
      23.04 18:30112.61-
      23.04 18:20112.61-0.13
      23.04 18:10112.74-0.04
      23.04 18:03112.78-0.09
      23.04 18:00112.87-0.27
      23.04 17:50113.14+0.2
      23.04 17:40112.94+0.32
      23.04 17:30112.62-0.08
      23.04 17:20112.7+0.15
      23.04 17:10112.55-0.27
      23.04 17:00112.82-0.55
      23.04 16:50113.37-0.1
      23.04 16:40113.47+0.25
      23.04 16:30113.22+0.09
      23.04 16:20113.13-0.09
      23.04 16:10113.22-0.25
      23.04 16:03113.47+0.03
      23.04 16:00113.44+0.14
      23.04 15:50113.3+0.25
      23.04 15:40113.05-0.29
      23.04 15:30113.34+0.15
      23.04 15:20113.19-0.02
      23.04 15:10113.21+0.11
      23.04 15:00113.1-0.33
      23.04 14:50113.43+0.37
      23.04 14:40113.06+0.02
      23.04 14:30113.04-0.07
      23.04 14:20113.11+0.26
      23.04 14:10112.85-0.33
      23.04 14:03113.18-0.02
      23.04 14:00113.2-0.2
      23.04 13:50113.4-0.05
      23.04 13:40113.45-0.16
      23.04 13:30113.61-0.18
      23.04 13:20113.79+0.1
      23.04 13:10113.69+0.8
      23.04 13:00112.89+0.31
      23.04 12:50112.58+0.15
      23.04 12:40112.43+0.09
      23.04 12:30112.34+0.25
      23.04 12:20112.09+0.33
      23.04 12:10111.76-0.32
      23.04 12:03112.08-0.02
      23.04 12:00112.1+0.09
      23.04 11:50112.01+0.4
      23.04 11:40111.61-0.17
      23.04 11:30111.78-0.24
      23.04 11:20112.02-0.02
      23.04 11:10112.04-0.11
      23.04 11:00112.15+0.1
      23.04 10:50112.05+0.67
      23.04 10:40111.38-1.54
      23.04 10:30112.92-0.4
      23.04 10:20113.32-0.29
      23.04 10:10113.61+0.08
      23.04 10:03113.53+0.32
      23.04 10:00113.21-0.48
      23.04 09:50113.69-0.05
      23.04 09:40113.74-0.29
      23.04 09:30114.03+0.03
      23.04 09:20114+0.16
      23.04 09:10113.84+0.12
      23.04 09:00113.72-0.14
      23.04 08:50113.86+0.14
      23.04 08:40113.72+0.01
      23.04 08:30113.71+0.21
      23.04 08:20113.5-0.02
      23.04 08:10113.52-0.05
      23.04 08:03113.57+0.09
      23.04 08:00113.48+0.52
      23.04 07:50112.96-0.43
      23.04 07:40113.39+0.13
      23.04 07:30113.26+0.06
      23.04 07:20113.2+0.05
      23.04 07:10113.15-0.1
      23.04 07:00113.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.8796
      макс: 123.06
      за неделю:
      111.08  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      24.04 06:20111.08+0.15
      24.04 05:50111.05+0.02
      24.04 04:50110.49+0.15
      24.04 03:50110.2-0.39
      24.04 02:50110.58-0.39
      24.04 01:50110.84+0.1
      24.04 00:50111.29-0.05
      23.04 23:50111.41-0.12
      23.04 22:50111.25+0.01
      23.04 21:50111.33-0.19
      23.04 20:50112.03-0.39
      23.04 19:50111.85-0.11
      23.04 18:50112.37-0.27
      23.04 17:50113.14-0.55
      23.04 16:50113.37+0.14
      23.04 15:50113.3-0.33
      23.04 14:50113.43-0.2
      23.04 13:50113.4+0.31
      23.04 12:50112.58+0.09
      23.04 11:50112.01+0.1
      23.04 10:50112.05-0.48
      23.04 09:50113.69-0.14
      23.04 08:50113.86+0.52
      23.04 07:50112.96+0.01
      23.04 06:50113.24-0.52
      23.04 05:50112.45+0.01
      23.04 04:50113.07-0.12
      23.04 03:50113.62+0.13
      23.04 02:50113.56+0.23
      23.04 01:50113.03-0.04
      23.04 00:50112.87+0.06
      22.04 23:50113.12+0.19
      22.04 22:50113.21-0.22
      22.04 21:50114.41-0.09
      22.04 20:50114.41-0.4
      22.04 19:50114.75+0.76
      22.04 18:50113.91-0.73
      22.04 17:50114.33-0.2
      22.04 16:50115.8-
      22.04 15:50116.03+0.18
      22.04 14:50116.13-0.05
      22.04 13:50116.89+0.26
      22.04 12:50115.57+0.17
      22.04 11:50115.93-0.18
      22.04 10:50116.3-0.31
      22.04 09:50116.48-0.01
      22.04 08:50115.75-0.09
      22.04 07:50115.55-0.41
      22.04 06:50116.51-0.04
      22.04 05:50116.32-0.58
      22.04 04:50116.62+0.22
      22.04 03:50116.28-0.26
      22.04 02:50117.31+0.21
      22.04 01:50117.63+0.15
      22.04 00:50117.46+0.47
      21.04 23:50118.12+0.16
      21.04 22:50118.99+0.09
      21.04 21:50117.41-0.21
      21.04 20:50117.03+0.09
      21.04 19:50117.03+0.12
      21.04 18:50116.96-0.32
      21.04 17:50118+0.2
      21.04 16:50118.23+0.14
      21.04 15:50117.97-0.09
      21.04 14:50117.35-0.26
      21.04 13:50119.13+0.46
      21.04 12:50116.72+0.33
      21.04 11:50116.04-0.41
      21.04 10:50117.29+0.29
      21.04 09:50117.22-0.04
      21.04 08:50117.47+0.15
      21.04 07:50119.19-0.41
      21.04 06:50122.06-1.01
      21.04 05:50123.06-0.27
      21.04 04:50121.33+0.28
      21.04 03:50119.58+0.12
      21.04 02:50118.69+0.14
      21.04 01:50117.82+0.46
      21.04 00:50116.58+0.1
      20.04 23:50116.01+0.83
      20.04 22:50117.19+0.26
      20.04 21:50119.07+0.57
      20.04 20:50118.71-1.37
      20.04 19:50120.41+0.21
      20.04 18:50118.97-0.43
      20.04 17:50117.51-
      20.04 16:50116.94-0.21
      20.04 15:50116.78+0.05
      20.04 14:50116.54+0.26
      20.04 13:50117.63+0.12
      20.04 12:50118.49+0.43
      20.04 11:50118.65-0.19
      20.04 10:50117-0.13
      20.04 09:50116.11+0.42
      20.04 08:50114.51-1.09
      20.04 07:50116.06-0.06
      20.04 06:50114.79-0.2
      20.04 05:50116.04-0.72
      20.04 04:50115.06+0.26
      20.04 03:50113.99+0.04
      20.04 02:50114.07-0.21
      20.04 01:50113.62+0.35
      20.04 00:50115.12+0.88
      19.04 23:50112.27+1.67
      19.04 22:50110.61-0.15
      19.04 21:50109.49+1.03
      19.04 20:50108.45-1.12
      19.04 19:50109.28-0.08
      19.04 18:50109.33-0.52
      19.04 17:50110.06-0.17
      19.04 16:50109.81-0.26
      19.04 15:50107.62+0.23
      19.04 14:50107.95+0.08
      19.04 13:50107.29+0.08
      19.04 12:50107.45+0.18
      19.04 11:50107.03-0.11
      19.04 10:50107.65+0.68
      19.04 09:50107.61-0.15
      19.04 08:50104.75+0.07
      19.04 07:50104.52+0.16
      19.04 06:50103.29+0.06
      19.04 05:50103.99+0.33
      19.04 04:50102.75+0.42
      19.04 03:50103.7-0.05
      19.04 02:50103.44+0.01
      19.04 01:50103.78+0.62
      19.04 00:50103.01-0.05
      18.04 23:50102.98+0.23
      18.04 22:50102.5+0.01
      18.04 21:50102-0.19
      18.04 20:50102.69+0.01
      18.04 19:50102.9+0.09
      18.04 18:50102.11+1.52
      18.04 17:50100.22-0.3669
      18.04 16:5098.6922-0.3427
      18.04 15:5099.5221+0.0211
      18.04 14:5099.2427+0.1675
      18.04 13:5098.4242+0.1646
      18.04 12:5099.0812+0.0658
      18.04 11:5099.1357+0.085
      18.04 10:5098.7237+0.275
      18.04 09:5098.5775-0.3388
      18.04 08:5099.2779-0.0667
      18.04 07:5098.7339-0.1346
      18.04 06:5099.1419+0.5972
      18.04 05:5098.1072+0.177
      18.04 04:5097.2809+0.0372
      18.04 03:5097.1899-0.0619
      18.04 02:5098.0723-0.2049
      18.04 01:5098.497+0.3631
      18.04 00:5098.2565+0.1163
      17.04 23:5098.0619-0.1361
      17.04 22:5098.4896+0.0503
      17.04 21:5098.8094+0.3839
      17.04 20:5097.0403+0.0084
      17.04 19:5096.4279+0.0802
      17.04 18:5096.1947-0.7365
      17.04 17:5096.4735-0.1017
      17.04 16:5096.6691+0.1823
      17.04 15:5097.1028-0.1419
      17.04 14:5096.9304+0.1087
      17.04 13:5096.7749-0.0578
      17.04 12:5096.905+0.1269
      17.04 11:5095.8796-0.5685
      17.04 10:5096.6636-0.1822
      17.04 09:5096.7981-0.2324
      17.04 08:5097.2539+0.6879
      17.04 07:5096.4477+0.117
      17.04 06:5095.9693
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 95.8796
      макс: 131.39
      за месяц:
        111.08
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.2024112.31-2.78
      22.04.2024115.09-3.11
      21.04.2024118.2+1
      20.04.2024117.2+8.63
      19.04.2024108.57+8.06
      18.04.2024100.51+3.493
      17.04.202497.017+0.3695
      16.04.202496.6475-1.318
      15.04.202497.9655+0.2282
      14.04.202497.7373+0.0617
      13.04.202497.6756-3.5744
      12.04.2024101.25-5.94
      11.04.2024107.19-2.11
      10.04.2024109.3-2.43
      09.04.2024111.73-6.45
      08.04.2024118.18+0.95
      07.04.2024117.23-0.67
      06.04.2024117.9-1.68
      05.04.2024119.58-5.12
      04.04.2024124.7-1.98
      03.04.2024126.68+3.12
      02.04.2024123.56+4.06
      01.04.2024119.5+0.63
      31.03.2024118.87+0.83
      30.03.2024118.04+4.4
      29.03.2024113.64-3.93
      28.03.2024117.57-13.82
      27.03.2024131.39+3.29
      26.03.2024128.1+11.12
      25.03.2024116.98+15.21
      24.03.2024101.77
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 87.0282
      макс: 160.15
      за квартал:
        111.08
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.2024112.31-2.78
      22.04.2024115.09-3.11
      21.04.2024118.2+1
      20.04.2024117.2+8.63
      19.04.2024108.57+8.06
      18.04.2024100.51+3.493
      17.04.202497.017+0.3695
      16.04.202496.6475-1.318
      15.04.202497.9655+0.2282
      14.04.202497.7373+0.0617
      13.04.202497.6756-3.5744
      12.04.2024101.25-5.94
      11.04.2024107.19-2.11
      10.04.2024109.3-2.43
      09.04.2024111.73-6.45
      08.04.2024118.18+0.95
      07.04.2024117.23-0.67
      06.04.2024117.9-1.68
      05.04.2024119.58-5.12
      04.04.2024124.7-1.98
      03.04.2024126.68+3.12
      02.04.2024123.56+4.06
      01.04.2024119.5+0.63
      31.03.2024118.87+0.83
      30.03.2024118.04+4.4
      29.03.2024113.64-3.93
      28.03.2024117.57-13.82
      27.03.2024131.39+3.29
      26.03.2024128.1+11.12
      25.03.2024116.98+15.21
      24.03.2024101.77+3.7612
      23.03.202498.0088+0.2666
      22.03.202497.7422+8.9631
      21.03.202488.7791+0.327
      20.03.202488.4521-1.7318
      19.03.202490.1839+0.5613
      18.03.202489.6226-0.3617
      17.03.202489.9843+0.644
      16.03.202489.3403-2.4932
      15.03.202491.8335+0.932
      14.03.202490.9015+0.7142
      13.03.202490.1873+1.11
      12.03.202489.0773+1.8036
      11.03.202487.2737+0.2455
      10.03.202487.0282-5.7545
      09.03.202492.7827+0.9512
      08.03.202491.8315-4.1372
      07.03.202495.9687+0.129
      06.03.202495.8397+0.956
      05.03.202494.8837+1.8273
      04.03.202493.0564-0.6973
      03.03.202493.7537-4.848
      02.03.202498.6017-12.1083
      01.03.2024110.71-10
      29.02.2024120.71-3.89
      28.02.2024124.6-3.13
      27.02.2024127.73-4.09
      26.02.2024131.82-1.44
      25.02.2024133.26-0.22
      24.02.2024133.48-2.69
      23.02.2024136.17-5.71
      22.02.2024141.88-3.94
      21.02.2024145.82-6.44
      20.02.2024152.26-3.45
      19.02.2024155.71+5.51
      18.02.2024150.2+3.3
      17.02.2024146.9+0.17
      16.02.2024146.73-0.74
      15.02.2024147.47-0.3
      14.02.2024147.77+2.99
      13.02.2024144.78-5.39
      12.02.2024150.17-0.52
      11.02.2024150.69+2.48
      10.02.2024148.21+3.41
      09.02.2024144.8-0.84
      08.02.2024145.64-1.2
      07.02.2024146.84-2.65
      06.02.2024149.49-4.14
      05.02.2024153.63-4.47
      04.02.2024158.1-2.05
      03.02.2024160.15+6.57
      02.02.2024153.58+10.5
      01.02.2024143.08+0.36
      31.01.2024142.72-1.06
      30.01.2024143.78-6.98
      29.01.2024150.76-3.97
      28.01.2024154.73+0.9
      27.01.2024153.83+7.27
      26.01.2024146.56+1.38
      25.01.2024145.18+5.94
      24.01.2024139.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.