Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Dash »

    Курс Internet Computer (IOU) к Dash

    Обновлено: 25.04.2024 19:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - DASH / Обратный расчет: курс Dash к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно dash, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44607
      макс: 0.45924
      за сутки:
        0.44855

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 19:200.44855-0.00158
      25.04 19:100.45013-0.00183
      25.04 19:000.45196-0.00142
      25.04 18:500.45338+0.00107
      25.04 18:400.45231+0.00138
      25.04 18:300.45093+0.00011
      25.04 18:200.45082+0.0014
      25.04 18:100.44942+0.00047
      25.04 18:030.44895-0.00071
      25.04 18:000.44966+0.00053
      25.04 17:500.44913-0.00024
      25.04 17:400.44937+0.00053
      25.04 17:300.44884+0.00072
      25.04 17:200.44812+0.001
      25.04 17:100.44712+0.00105
      25.04 17:000.44607-0.00174
      25.04 16:500.44781-0.00088
      25.04 16:400.44869+0.00108
      25.04 16:300.44761-0.00092
      25.04 16:200.44853+0.00026
      25.04 16:100.44827-0.00228
      25.04 16:030.45055+0.00047
      25.04 16:000.45008-0.00038
      25.04 15:500.45046-0.0006
      25.04 15:400.45106-0.00014
      25.04 15:300.4512+0.00069
      25.04 15:200.45051-0.00047
      25.04 15:100.45098-0.00027
      25.04 15:000.45125-0.00121
      25.04 14:500.45246-0.00034
      25.04 14:400.4528+0.00083
      25.04 14:300.45197-0.00067
      25.04 14:200.45264-0.00086
      25.04 14:100.4535+0.00037
      25.04 14:030.45313+6.0E-5
      25.04 14:000.45307-0.00134
      25.04 13:500.45441-5.0E-5
      25.04 13:400.45446+0.00079
      25.04 13:300.45367-0.00104
      25.04 13:200.45471+0.00035
      25.04 13:100.45436+7.0E-5
      25.04 13:000.45429+0.00047
      25.04 12:500.45382-0.00073
      25.04 12:400.45455+6.0E-5
      25.04 12:300.45449+0.00027
      25.04 12:200.45422-0.00147
      25.04 12:100.45569+0.00168
      25.04 12:030.45401-0.00022
      25.04 12:000.45423+0.00044
      25.04 11:500.45379-0.00022
      25.04 11:400.45401-5.0E-5
      25.04 11:300.45406-0.00175
      25.04 11:200.45581+0.00145
      25.04 11:100.45436+0.00164
      25.04 11:000.45272-0.0005
      25.04 10:500.45322-0.00054
      25.04 10:400.45376-0.00083
      25.04 10:300.45459-0.00118
      25.04 10:200.45577+0.00132
      25.04 10:100.45445-0.00033
      25.04 10:030.45478+5.0E-5
      25.04 10:000.45473+4.0E-5
      25.04 09:500.45469-0.00136
      25.04 09:400.45605-0.00084
      25.04 09:300.45689-0.00173
      25.04 09:200.45862-0.00062
      25.04 09:100.45924+0.00081
      25.04 09:000.45843+0.00134
      25.04 08:500.45709+0.00082
      25.04 08:400.45627+0.00025
      25.04 08:300.45602+0.00017
      25.04 08:200.45585-0.00037
      25.04 08:100.45622+0.00012
      25.04 08:030.4561-2.0E-5
      25.04 08:000.45612-0.00055
      25.04 07:500.45667-0.00032
      25.04 07:400.45699+0.00049
      25.04 07:300.4565+0.00366
      25.04 07:200.45284-0.00217
      25.04 07:100.45501-0.00248
      25.04 07:000.45749-0.00041
      25.04 06:500.4579+0.00056
      25.04 06:400.45734-0.00167
      25.04 06:300.45901+0.00246
      25.04 06:200.45655-0.00203
      25.04 06:100.45858-
      25.04 06:030.45858-0.00037
      25.04 06:000.45895+0.00193
      25.04 05:500.45702+0.00088
      25.04 05:400.45614-9.0E-5
      25.04 05:300.45623-0.00139
      25.04 05:200.45762-0.00153
      25.04 05:100.45915+0.00018
      25.04 05:000.45897+0.00255
      25.04 04:500.45642+0.00116
      25.04 04:400.45526-0.00117
      25.04 04:300.45643-0.00036
      25.04 04:200.45679+0.00063
      25.04 04:100.45616-3.0E-5
      25.04 04:030.45619+2.0E-5
      25.04 04:000.45617+0.00064
      25.04 03:500.45553-0.00061
      25.04 03:400.45614+0.00115
      25.04 03:300.45499-0.00041
      25.04 03:200.4554-0.00147
      25.04 03:100.45687+0.00076
      25.04 03:000.45611-0.00032
      25.04 02:500.45643-0.00098
      25.04 02:400.45741+0.00104
      25.04 02:300.45637-0.00168
      25.04 02:200.45805+0.00062
      25.04 02:100.45743+0.00049
      25.04 02:030.45694-0.00081
      25.04 02:000.45775-0.00105
      25.04 01:500.4588+0.00182
      25.04 01:400.45698+0.00153
      25.04 01:300.45545-0.00092
      25.04 01:200.45637+0.00022
      25.04 01:100.45615+0.00011
      25.04 01:000.45604+0.00014
      25.04 00:500.4559+0.00119
      25.04 00:400.45471+0.0002
      25.04 00:300.45451+0.00128
      25.04 00:200.45323+0.00322
      25.04 00:100.45001-0.00192
      25.04 00:030.45193-0.00353
      25.04 00:000.45546+0.00059
      24.04 23:500.45487-0.00037
      24.04 23:400.45524+0.00038
      24.04 23:300.45486-7.0E-5
      24.04 23:200.45493-0.00021
      24.04 23:100.45514+0.00094
      24.04 23:000.4542+0.001
      24.04 22:500.4532-0.00085
      24.04 22:400.45405-0.0008
      24.04 22:300.45485+0.00069
      24.04 22:200.45416-0.00073
      24.04 22:100.45489+0.00163
      24.04 22:030.45326-0.00112
      24.04 22:000.45438+0.00026
      24.04 21:500.45412-0.00176
      24.04 21:400.45588+0.00144
      24.04 21:300.45444+5.0E-5
      24.04 21:200.45439+0.00087
      24.04 21:100.45352-0.00068
      24.04 21:000.4542-0.00083
      24.04 20:500.45503-0.00165
      24.04 20:400.45668-0.00042
      24.04 20:300.4571+0.00188
      24.04 20:200.45522+0.00081
      24.04 20:100.45441+0.0023
      24.04 20:030.45211+0.00012
      24.04 20:000.45199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43056
      макс: 0.51669
      за неделю:
        0.44855

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 19:200.44855-0.00142
      25.04 18:500.45338+0.00053
      25.04 17:500.44913-0.00174
      25.04 16:500.44781-0.00038
      25.04 15:500.45046-0.00121
      25.04 14:500.45246-0.00134
      25.04 13:500.45441+0.00047
      25.04 12:500.45382+0.00044
      25.04 11:500.45379-0.0005
      25.04 10:500.45322+4.0E-5
      25.04 09:500.45469+0.00134
      25.04 08:500.45709-0.00055
      25.04 07:500.45667-0.00041
      25.04 06:500.4579+0.00193
      25.04 05:500.45702+0.00255
      25.04 04:500.45642+0.00064
      25.04 03:500.45553-0.00032
      25.04 02:500.45643-0.00105
      25.04 01:500.4588+0.00014
      25.04 00:500.4559+0.00059
      24.04 23:500.45487+0.001
      24.04 22:500.4532+0.00026
      24.04 21:500.45412-0.00083
      24.04 20:500.45503+0.00116
      24.04 19:500.45083-0.00028
      24.04 18:500.45297-0.00263
      24.04 17:500.45696+0.00092
      24.04 16:500.4589+0.00015
      24.04 15:500.46206+0.00067
      24.04 14:500.45803+0.00101
      24.04 13:500.4597-0.0007
      24.04 12:500.4645+0.00137
      24.04 11:500.46542-0.0006
      24.04 10:500.46924-0.00198
      24.04 09:500.46862+0.00069
      24.04 08:500.46822+0.00323
      24.04 07:500.46374-0.00027
      24.04 06:500.46642-0.0003
      24.04 05:500.46471-0.00093
      24.04 04:500.4651+0.00038
      24.04 03:500.46201-0.00106
      24.04 02:500.46362-0.00114
      24.04 01:500.46552+0.00052
      24.04 00:500.46565-0.00024
      23.04 23:500.46355+0.00125
      23.04 22:500.46516-0.00038
      23.04 21:500.46524-0.0007
      23.04 20:500.46569-0.00162
      23.04 19:500.46704-0.00069
      23.04 18:500.47011+0.0002
      23.04 17:500.47343-0.00175
      23.04 16:500.47413+0.00035
      23.04 15:500.47358-0.00141
      23.04 14:500.4739-1.0E-5
      23.04 13:500.47296+0.00083
      23.04 12:500.47205+0.00068
      23.04 11:500.46969+0.00038
      23.04 10:500.46795-0.00107
      23.04 09:500.47295-0.00041
      23.04 08:500.4738+9.0E-5
      23.04 07:500.47397+0.00031
      23.04 06:500.47498-0.00012
      23.04 05:500.47347+0.00061
      23.04 04:500.47541-3.0E-5
      23.04 03:500.47613-0.00065
      23.04 02:500.47657+0.00113
      23.04 01:500.47439-0.00075
      23.04 00:500.47183-0.00094
      22.04 23:500.47169-0.00017
      22.04 22:500.47386-0.00035
      22.04 21:500.47795+0.00067
      22.04 20:500.47901-0.00036
      22.04 19:500.47943-0.0003
      22.04 18:500.48039-0.00202
      22.04 17:500.48182-0.00018
      22.04 16:500.48501-0.00027
      22.04 15:500.48665-0.0002
      22.04 14:500.48751-0.00107
      22.04 13:500.49548+0.0012
      22.04 12:500.48873+0.00238
      22.04 11:500.48578-0.0006
      22.04 10:500.48528-5.0E-5
      22.04 09:500.48297-
      22.04 08:500.48122-0.00032
      22.04 07:500.48086-0.00045
      22.04 06:500.48583-0.00049
      22.04 05:500.48589-0.00028
      22.04 04:500.48807+0.00059
      22.04 03:500.48863-0.00051
      22.04 02:500.49304+0.00052
      22.04 01:500.49362+0.00049
      22.04 00:500.49377+0.00126
      21.04 23:500.49508-0.00071
      21.04 22:500.49891-0.00038
      21.04 21:500.49621-0.00157
      21.04 20:500.49576+0.00167
      21.04 19:500.49365-0.00025
      21.04 18:500.49667-0.00108
      21.04 17:500.49519+0.00038
      21.04 16:500.49659+0.00101
      21.04 15:500.49678-0.00018
      21.04 14:500.49339-0.00035
      21.04 13:500.50053+0.00268
      21.04 12:500.49326+0.00154
      21.04 11:500.49262-0.0014
      21.04 10:500.49148+0.00061
      21.04 09:500.4917-0.00037
      21.04 08:500.49309+0.00053
      21.04 07:500.50051-0.00135
      21.04 06:500.51343-0.00493
      21.04 05:500.51669-0.00201
      21.04 04:500.50759+0.00036
      21.04 03:500.49999+0.00076
      21.04 02:500.49272+0.00037
      21.04 01:500.48912+0.00143
      21.04 00:500.48561+0.00051
      20.04 23:500.48514-0.00104
      20.04 22:500.49185+0.0013
      20.04 21:500.49641-0.00096
      20.04 20:500.49805-0.00381
      20.04 19:500.50523+0.00419
      20.04 18:500.49472-0.00173
      20.04 17:500.49038-0.00011
      20.04 16:500.48709+0.00179
      20.04 15:500.48267+0.00055
      20.04 14:500.48132+0.00083
      20.04 13:500.48708-0.00046
      20.04 12:500.48983-0.00066
      20.04 11:500.49408-0.00061
      20.04 10:500.48458-0.00118
      20.04 09:500.48351+0.00147
      20.04 08:500.47968-0.00467
      20.04 07:500.48715+0.0012
      20.04 06:500.47908-0.00033
      20.04 05:500.4826-0.00195
      20.04 04:500.47469+0.0009
      20.04 03:500.47513+0.00119
      20.04 02:500.474+0.00037
      20.04 01:500.47297+0.00193
      20.04 00:500.47896+0.00224
      19.04 23:500.46956+0.0073
      19.04 22:500.46194+0.00079
      19.04 21:500.45478+0.00337
      19.04 20:500.45202-0.00099
      19.04 19:500.45137-0.00022
      19.04 18:500.45093+0.00068
      19.04 17:500.45387-0.00145
      19.04 16:500.45359-0.00144
      19.04 15:500.45484+0.00128
      19.04 14:500.45666+0.00244
      19.04 13:500.45081+0.00062
      19.04 12:500.44914+0.00179
      19.04 11:500.44577+0.00028
      19.04 10:500.44637+0.00198
      19.04 09:500.44888+0.00113
      19.04 08:500.44123+8.0E-5
      19.04 07:500.44226-0.00151
      19.04 06:500.4403-0.00359
      19.04 05:500.44223+0.00032
      19.04 04:500.43767+0.00059
      19.04 03:500.43867-0.00053
      19.04 02:500.44006+0.00128
      19.04 01:500.43725+0.00249
      19.04 00:500.43436+0.00017
      18.04 23:500.43366+0.00125
      18.04 22:500.43448+0.0008
      18.04 21:500.43056+6.0E-5
      18.04 20:500.43184+0.0007
      18.04 19:500.43215
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.42188
      макс: 0.51669
      за месяц:
        0.44855
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20240.46004-0.00982
      23.04.20240.46986-0.012
      22.04.20240.48186-0.01539
      21.04.20240.49725+0.00911
      20.04.20240.48814+0.03401
      19.04.20240.45413+0.02211
      18.04.20240.43202-0.0027
      17.04.20240.43472+0.00068
      16.04.20240.43404-0.00423
      15.04.20240.43827+0.01165
      14.04.20240.42662-0.00227
      13.04.20240.42889+0.00701
      12.04.20240.42188-0.00309
      11.04.20240.42497-0.00769
      10.04.20240.43266-0.00587
      09.04.20240.43853-0.01869
      08.04.20240.45722-0.00127
      07.04.20240.45849-0.00343
      06.04.20240.46192-0.00836
      05.04.20240.47028-0.01963
      04.04.20240.48991-0.01419
      03.04.20240.5041+0.01486
      02.04.20240.48924+0.01696
      01.04.20240.47228+0.01517
      31.03.20240.45711-0.00369
      30.03.20240.4608+0.01428
      29.03.20240.44652-0.02023
      28.03.20240.46675-0.04263
      27.03.20240.50938+0.01121
      26.03.20240.49817+0.04378
      25.03.20240.45439
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.33303
      макс: 0.51669
      за квартал:
      0.44855  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20240.46004-0.00982
      23.04.20240.46986-0.012
      22.04.20240.48186-0.01539
      21.04.20240.49725+0.00911
      20.04.20240.48814+0.03401
      19.04.20240.45413+0.02211
      18.04.20240.43202-0.0027
      17.04.20240.43472+0.00068
      16.04.20240.43404-0.00423
      15.04.20240.43827+0.01165
      14.04.20240.42662-0.00227
      13.04.20240.42889+0.00701
      12.04.20240.42188-0.00309
      11.04.20240.42497-0.00769
      10.04.20240.43266-0.00587
      09.04.20240.43853-0.01869
      08.04.20240.45722-0.00127
      07.04.20240.45849-0.00343
      06.04.20240.46192-0.00836
      05.04.20240.47028-0.01963
      04.04.20240.48991-0.01419
      03.04.20240.5041+0.01486
      02.04.20240.48924+0.01696
      01.04.20240.47228+0.01517
      31.03.20240.45711-0.00369
      30.03.20240.4608+0.01428
      29.03.20240.44652-0.02023
      28.03.20240.46675-0.04263
      27.03.20240.50938+0.01121
      26.03.20240.49817+0.04378
      25.03.20240.45439+0.06189
      24.03.20240.3925+0.01641
      23.03.20240.37609+0.00226
      22.03.20240.37383+0.03045
      21.03.20240.34338+0.01035
      20.03.20240.33303-0.00929
      19.03.20240.34232-0.00176
      18.03.20240.34408+0.0039
      17.03.20240.34018+0.00706
      16.03.20240.33312-0.00289
      15.03.20240.33601-0.00517
      14.03.20240.34118+0.00274
      13.03.20240.33844-0.00268
      12.03.20240.34112-0.00687
      11.03.20240.34799-0.00853
      10.03.20240.35652-0.01223
      09.03.20240.36875-0.0022
      08.03.20240.37095-0.00963
      07.03.20240.38058-0.00661
      06.03.20240.38719-0.00059
      05.03.20240.38778+0.0466
      04.03.20240.34118-0.00998
      03.03.20240.35116-0.01395
      02.03.20240.36511-0.02175
      01.03.20240.38686-0.01118
      29.02.20240.39804-0.00669
      28.02.20240.40473-0.00119
      27.02.20240.40592+0.00047
      26.02.20240.40545-0.00743
      25.02.20240.41288+0.00112
      24.02.20240.41176-0.01364
      23.02.20240.4254-0.00903
      22.02.20240.43443-0.01522
      21.02.20240.44965-0.01167
      20.02.20240.46132-0.01287
      19.02.20240.47419+0.02184
      18.02.20240.45235+0.00351
      17.02.20240.44884-0.00994
      16.02.20240.45878-0.01062
      15.02.20240.4694-0.01206
      14.02.20240.48146+0.01589
      13.02.20240.46557-0.00418
      12.02.20240.46975-0.00586
      11.02.20240.47561+0.00046
      10.02.20240.47515+0.01081
      09.02.20240.46434+0.00384
      08.02.20240.4605+0.00544
      07.02.20240.45506+0.00556
      06.02.20240.4495-0.01189
      05.02.20240.46139-0.00766
      04.02.20240.46905-0.00609
      03.02.20240.47514+0.01585
      02.02.20240.45929+0.0287
      01.02.20240.43059+0.00049
      31.01.20240.4301-0.00133
      30.01.20240.43143-0.01397
      29.01.20240.4454-0.00498
      28.01.20240.45038-0.00031
      27.01.20240.45069+0.02317
      26.01.20240.42752+0.00272
      25.01.20240.4248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.