Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), DigiByte »

    Курс Internet Computer (IOU) к DigiByte

    Обновлено: 18.04.2024 07:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - DGB / Обратный расчет: курс DigiByte к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно digibyte, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 960.07
      макс: 996.56
      за сутки:
      980.93  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.04 07:10980.93-0.83
      18.04 07:00981.76+1.43
      18.04 06:50980.33-0.59
      18.04 06:40980.92-0.15
      18.04 06:30981.07-1.89
      18.04 06:20982.96+5.81
      18.04 06:10977.15+6.07
      18.04 06:03971.08+1.2
      18.04 06:00969.88-0.32
      18.04 05:50970.2+3.92
      18.04 05:40966.28+2.28
      18.04 05:30964-2.77
      18.04 05:20966.77-1.74
      18.04 05:10968.51+1.76
      18.04 05:00966.75+0.15
      18.04 04:50966.6-2.11
      18.04 04:40968.71-8.77
      18.04 04:30977.48+1.94
      18.04 04:20975.54+4.54
      18.04 04:10971+1.41
      18.04 04:03969.59+1.51
      18.04 04:00968.08+4.15
      18.04 03:50963.93+3.86
      18.04 03:40960.07-3.6
      18.04 03:30963.67-4.3
      18.04 03:20967.97-7
      18.04 03:10974.97+5.23
      18.04 03:00969.74+1.93
      18.04 02:50967.81-1.93
      18.04 02:40969.74-0.96
      18.04 02:30970.7+1
      18.04 02:20969.7-2.08
      18.04 02:10971.78+2.45
      18.04 02:03969.33-0.58
      18.04 02:00969.91-0.84
      18.04 01:50970.75-2.08
      18.04 01:40972.83+3.63
      18.04 01:30969.2-0.77
      18.04 01:20969.97+0.98
      18.04 01:10968.99-3.49
      18.04 01:00972.48+2.44
      18.04 00:50970.04+0.06
      18.04 00:40969.98-2.04
      18.04 00:30972.02+0.79
      18.04 00:20971.23-0.46
      18.04 00:10971.69+0.56
      18.04 00:03971.13+1.11
      18.04 00:00970.02-2.99
      17.04 23:50973.01-3.13
      17.04 23:40976.14-1.22
      17.04 23:30977.36+2.57
      17.04 23:20974.79-3.39
      17.04 23:10978.18-0.36
      17.04 23:00978.54+2.5
      17.04 22:50976.04-2.99
      17.04 22:40979.03+0.96
      17.04 22:30978.07-2.64
      17.04 22:20980.71-5.91
      17.04 22:10986.62-1.53
      17.04 22:03988.15-0.41
      17.04 22:00988.56-0.97
      17.04 21:50989.53+2.94
      17.04 21:40986.59-3.73
      17.04 21:30990.32+3.83
      17.04 21:20986.49+3.8
      17.04 21:10982.69+4.89
      17.04 21:00977.8-0.47
      17.04 20:50978.27-0.55
      17.04 20:40978.82+1.09
      17.04 20:30977.73-0.67
      17.04 20:20978.4+5.36
      17.04 20:10973.04+4.18
      17.04 20:03968.86+0.43
      17.04 20:00968.43-1.24
      17.04 19:50969.67-8.45
      17.04 19:40978.12+5.18
      17.04 19:30972.94-5.7
      17.04 19:20978.64+14.08
      17.04 19:10964.56-3.85
      17.04 19:00968.41-7.88
      17.04 18:50976.29-1.28
      17.04 18:40977.57+1.1
      17.04 18:30976.47-8.84
      17.04 18:20985.31-2.35
      17.04 18:10987.66+0.6
      17.04 18:03987.06-2.21
      17.04 18:00989.27-0.83
      17.04 17:50990.1-1.55
      17.04 17:40991.65-4.91
      17.04 17:30996.56+1.37
      17.04 17:20995.19+7.53
      17.04 17:10987.66-3.54
      17.04 17:00991.2+1.36
      17.04 16:50989.84-1.55
      17.04 16:40991.39-0.72
      17.04 16:30992.11+0.84
      17.04 16:20991.27+2.63
      17.04 16:10988.64+0.92
      17.04 16:03987.72-0.6
      17.04 16:00988.32+0.46
      17.04 15:50987.86-1.52
      17.04 15:40989.38-1.21
      17.04 15:30990.59-0.81
      17.04 15:20991.4+11.07
      17.04 15:10980.33+0.71
      17.04 15:00979.62+5.68
      17.04 14:50973.94+3.49
      17.04 14:40970.45-10.73
      17.04 14:30981.18+1.75
      17.04 14:20979.43-0.65
      17.04 14:10980.08+0.31
      17.04 14:03979.77+0.99
      17.04 14:00978.78+0.14
      17.04 13:50978.64+1.63
      17.04 13:40977.01-0.71
      17.04 13:30977.72-3.65
      17.04 13:20981.37+0.49
      17.04 13:10980.88+1.23
      17.04 13:00979.65-1.35
      17.04 12:50981+2.71
      17.04 12:40978.29-0.39
      17.04 12:30978.68+0.23
      17.04 12:20978.45+0.76
      17.04 12:10977.69+0.26
      17.04 12:03977.43-0.65
      17.04 12:00978.08-3.09
      17.04 11:50981.17+2.14
      17.04 11:40979.03+3.85
      17.04 11:30975.18-3.14
      17.04 11:20978.32-0.22
      17.04 11:10978.54+0.76
      17.04 11:00977.78-1.75
      17.04 10:50979.53+2.42
      17.04 10:40977.11-3.07
      17.04 10:30980.18-4.32
      17.04 10:20984.5+0.27
      17.04 10:10984.23-1.34
      17.04 10:03985.57-2.45
      17.04 10:00988.02-0.98
      17.04 09:50989+0.95
      17.04 09:40988.05-2
      17.04 09:30990.05+4.87
      17.04 09:20985.18-3.68
      17.04 09:10988.86-2.55
      17.04 09:00991.41-3.58
      17.04 08:50994.99+7.8
      17.04 08:40987.19-2.76
      17.04 08:30989.95+9.64
      17.04 08:20980.31-1.75
      17.04 08:10982.06-4.51
      17.04 08:03986.57-1.28
      17.04 08:00987.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 954.64
      макс: 1074.07
      за неделю:
        980.93

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.04 07:10980.93+1.43
      18.04 06:50980.33-0.32
      18.04 05:50970.2+0.15
      18.04 04:50966.6+4.15
      18.04 03:50963.93+1.93
      18.04 02:50967.81-0.84
      18.04 01:50970.75+2.44
      18.04 00:50970.04-2.99
      17.04 23:50973.01+2.5
      17.04 22:50976.04-0.97
      17.04 21:50989.53-0.47
      17.04 20:50978.27-1.24
      17.04 19:50969.67-7.88
      17.04 18:50976.29-0.83
      17.04 17:50990.1+1.36
      17.04 16:50989.84+0.46
      17.04 15:50987.86+5.68
      17.04 14:50973.94+0.14
      17.04 13:50978.64-1.35
      17.04 12:50981-3.09
      17.04 11:50981.17-1.75
      17.04 10:50979.53-0.98
      17.04 09:50989-3.58
      17.04 08:50994.99+4.01
      17.04 07:50983.84+2.09
      17.04 06:50982.53-2.79
      17.04 05:50989.18-1.76
      17.04 04:50982.08+0.29
      17.04 03:50978.89+8.08
      17.04 02:50970.83-2.08
      17.04 01:50978.52-1.97
      17.04 00:50979.77-0.27
      16.04 23:50979.7-1.16
      16.04 22:50978.87+11.51
      16.04 21:50972.07-4.43
      16.04 20:50983.21+1.4
      16.04 19:50978.43-3.32
      16.04 18:50983.96-3.19
      16.04 17:50990.2+5.39
      16.04 16:50980.34-0.14
      16.04 15:50988.5-2.32
      16.04 14:50985.13-7.34
      16.04 13:50981.54-2.24
      16.04 12:50984.09-0.92
      16.04 11:50981.14-4.19
      16.04 10:50979.42-7.41
      16.04 09:50973.72-11.26
      16.04 08:50975.26-1.4
      16.04 07:50965.58+31.09
      16.04 06:50977.71-6.82
      16.04 05:50957.99+10
      16.04 04:50954.64-4.99
      16.04 03:50966.66-1.99
      16.04 02:50967.05+3.27
      16.04 01:50969.43+4.21
      16.04 00:50972.06-2.88
      15.04 23:50967.8-7.39
      15.04 22:50982.43-1.1
      15.04 21:50970.95+0.93
      15.04 20:50976.23-0.56
      15.04 19:50968.93-0.21
      15.04 18:50970.41+11.12
      15.04 17:50973.48+7.89
      15.04 16:50989.74+3.16
      15.04 15:501009.91-23.58
      15.04 14:501036.59-1.09
      15.04 13:501039.13-1.88
      15.04 12:501065.31-24.35
      15.04 11:501036.7-2.57
      15.04 10:501038.28-6.43
      15.04 09:501032.74+2.8
      15.04 08:501032.94-1.92
      15.04 07:501028.74+1.38
      15.04 06:501024.58-1.54
      15.04 05:501020.65+0.95
      15.04 04:501025.83+0.88
      15.04 03:501022.69-4.09
      15.04 02:501024.82+2.12
      15.04 01:501020.43+3.54
      15.04 00:501000.87+2.06
      14.04 23:501008.5-1.2
      14.04 22:501009.68-3.18
      14.04 21:501011.85+1.66
      14.04 20:501012.17+1.29
      14.04 19:501010.14-0.38
      14.04 18:501012.49-4.63
      14.04 17:501017.04+5.18
      14.04 16:501009.2+8.2
      14.04 15:501004.44+6.68
      14.04 14:501020.81+0.36
      14.04 13:501024.59-4.13
      14.04 12:501033.76+12.28
      14.04 11:501018.48-2.67
      14.04 10:501022.39-3.49
      14.04 09:501019.11-1.59
      14.04 08:501029.36+0.98
      14.04 07:501029.75+3.81
      14.04 06:501027.39-10.31
      14.04 05:501035.52+1.75
      14.04 04:501019.98+11.79
      14.04 03:501041.75+4.1
      14.04 02:501051.52-8.52
      14.04 01:501064.26-24.07
      14.04 00:501074.07-16.67
      13.04 23:501071.9-15.78
      13.04 22:501041.64+10.54
      13.04 21:501034.08+10.44
      13.04 20:501022.12-3.6
      13.04 19:501006.39+4.36
      13.04 18:501003.65+12.45
      13.04 17:50995.06+0.99
      13.04 16:501010.06-2.47
      13.04 15:501016.53-5.02
      13.04 14:501022.98-1.59
      13.04 13:501018.56+0.62
      13.04 12:501014.77-7.09
      13.04 11:501009.76-2.43
      13.04 10:501020.62-0.56
      13.04 09:501030.3-0.74
      13.04 08:501031.14+0.89
      13.04 07:501041.6-0.33
      13.04 06:501045.83-0.14
      13.04 05:501042.94-1.01
      13.04 04:501063.59-2.25
      13.04 03:501066.46+3.88
      13.04 02:501063.25+1.17
      13.04 01:501056.01+0.55
      13.04 00:501053.24+6.53
      12.04 23:501048.99+19.35
      12.04 22:501032.72+8.89
      12.04 21:501062.71-0.82
      12.04 20:501052.64+3.08
      12.04 19:501056.64-2.15
      12.04 18:501045.06-1.38
      12.04 17:501051.78-3.15
      12.04 16:501046.84+1.53
      12.04 15:501027.05+0.59
      12.04 14:501022.92+1.92
      12.04 13:501017.98+1.55
      12.04 12:501005.23+1.38
      12.04 11:501002.18-2.46
      12.04 10:501001.06-2.11
      12.04 09:501010.28-2.01
      12.04 08:501008.77+2.81
      12.04 07:501007.41-0.45
      12.04 06:501006.49-1.95
      12.04 05:501007.84+2.89
      12.04 04:501001.56-5.35
      12.04 03:501008.74-2.61
      12.04 02:501013.3-2.3
      12.04 01:501016.01+2.36
      12.04 00:501014.42+0.96
      11.04 23:501009.55+1.88
      11.04 22:501007.49+0.11
      11.04 21:501007.15-0.78
      11.04 20:501010.47-1.08
      11.04 19:501001.88+1.12
      11.04 18:50996.14-1.93
      11.04 17:50988.67+3.62
      11.04 16:50994.41-0.46
      11.04 15:50991.9-2.68
      11.04 14:50990.83+1.27
      11.04 13:50987.48-4.28
      11.04 12:50989.59+2.32
      11.04 11:50991.19-3.34
      11.04 10:501002.38+9.96
      11.04 09:501002.31-3.42
      11.04 08:501006.01+4.03
      11.04 07:50981.6
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 867.2
      макс: 1383.17
      за месяц:
        980.93
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.04.2024980.01+2.88
      16.04.2024977.13-25.75
      15.04.20241002.88-17.21
      14.04.20241020.09-11.38
      13.04.20241031.47+2.02
      12.04.20241029.45+31.24
      11.04.2024998.21-6.02
      10.04.20241004.23-24.77
      09.04.20241029+15.94
      08.04.20241013.06+12.59
      07.04.20241000.47-36.66
      06.04.20241037.13-49.5
      05.04.20241086.63-20.59
      04.04.20241107.22+23.43
      03.04.20241083.79+67.82
      02.04.20241015.97+28.89
      01.04.2024987.08-142.36
      31.03.20241129.44-57.91
      30.03.20241187.35-41.47
      29.03.20241228.82-44.33
      28.03.20241273.15-110.02
      27.03.20241383.17+71.46
      26.03.20241311.71+160.81
      25.03.20241150.9+134.6
      24.03.20241016.3+41.17
      23.03.2024975.13+1.84
      22.03.2024973.29+83.85
      21.03.2024889.44+22.24
      20.03.2024867.2-19.91
      19.03.2024887.11+6.95
      18.03.2024880.16
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 797.25
      макс: 1734.99
      за квартал:
        980.93
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.04.2024980.01+2.88
      16.04.2024977.13-25.75
      15.04.20241002.88-17.21
      14.04.20241020.09-11.38
      13.04.20241031.47+2.02
      12.04.20241029.45+31.24
      11.04.2024998.21-6.02
      10.04.20241004.23-24.77
      09.04.20241029+15.94
      08.04.20241013.06+12.59
      07.04.20241000.47-36.66
      06.04.20241037.13-49.5
      05.04.20241086.63-20.59
      04.04.20241107.22+23.43
      03.04.20241083.79+67.82
      02.04.20241015.97+28.89
      01.04.2024987.08-142.36
      31.03.20241129.44-57.91
      30.03.20241187.35-41.47
      29.03.20241228.82-44.33
      28.03.20241273.15-110.02
      27.03.20241383.17+71.46
      26.03.20241311.71+160.81
      25.03.20241150.9+134.6
      24.03.20241016.3+41.17
      23.03.2024975.13+1.84
      22.03.2024973.29+83.85
      21.03.2024889.44+22.24
      20.03.2024867.2-19.91
      19.03.2024887.11+6.95
      18.03.2024880.16+40.33
      17.03.2024839.83+42.58
      16.03.2024797.25-44.86
      15.03.2024842.11-26.62
      14.03.2024868.73-2.3
      13.03.2024871.03-14.69
      12.03.2024885.72-16.83
      11.03.2024902.55-34.4
      10.03.2024936.95-32.86
      09.03.2024969.81-1.76
      08.03.2024971.57-55.72
      07.03.20241027.29-6
      06.03.20241033.29+5.75
      05.03.20241027.54+146.73
      04.03.2024880.81-43.47
      03.03.2024924.28+36.43
      02.03.2024887.85-95.41
      01.03.2024983.26-59.96
      29.02.20241043.22-7.75
      28.02.20241050.97+9.66
      27.02.20241041.31+75.71
      26.02.2024965.6-103.81
      25.02.20241069.41-165.05
      24.02.20241234.46-29.67
      23.02.20241264.13-45.36
      22.02.20241309.49-159.35
      21.02.20241468.84-30.38
      20.02.20241499.22-16.59
      19.02.20241515.81+21.63
      18.02.20241494.18-42.01
      17.02.20241536.19+17.29
      16.02.20241518.9-33.17
      15.02.20241552.07-80.07
      14.02.20241632.14+18.66
      13.02.20241613.48-41.65
      12.02.20241655.13+5.15
      11.02.20241649.98+28.92
      10.02.20241621.06+37.19
      09.02.20241583.87-5.51
      08.02.20241589.38-4.83
      07.02.20241594.21-35.5
      06.02.20241629.71-62.1
      05.02.20241691.81-29.2
      04.02.20241721.01-13.98
      03.02.20241734.99+82.59
      02.02.20241652.4+101.42
      01.02.20241550.98+6.93
      31.01.20241544.05-2.69
      30.01.20241546.74-61.02
      29.01.20241607.76-21.08
      28.01.20241628.84-20.41
      27.01.20241649.25+90.81
      26.01.20241558.44+19.28
      25.01.20241539.16+83.75
      24.01.20241455.41+84.06
      23.01.20241371.35-16.66
      22.01.20241388.01-0.02
      21.01.20241388.03-19.75
      20.01.20241407.78-15.04
      19.01.20241422.82-43.3
      18.01.20241466.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.