Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Elrond

Обновлено: 29.03.2024 12:10:02Internet Computer (IOU)

=
Калькулятор ICP - EGLD / Обратный расчет: курс Elrond к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно elrond, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28532
    макс: 0.306
    за сутки:
      0.29078

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 12:100.29078+0.00053
    29.03 12:030.29025+2.0E-5
    29.03 12:000.29023+0.00074
    29.03 11:500.28949+0.00033
    29.03 11:400.28916+5.0E-5
    29.03 11:300.28911+0.0003
    29.03 11:200.28881+0.00038
    29.03 11:100.28843-0.00027
    29.03 11:000.2887+0.00076
    29.03 10:500.28794-0.00042
    29.03 10:400.28836+0.00137
    29.03 10:300.28699+0.001
    29.03 10:200.28599+0.00014
    29.03 10:100.28585+0.00016
    29.03 10:030.28569+0.00027
    29.03 10:000.28542-0.00023
    29.03 09:500.28565-0.00036
    29.03 09:400.28601-0.00037
    29.03 09:300.28638-0.00037
    29.03 09:200.28675-0.00082
    29.03 09:100.28757+0.00059
    29.03 09:000.28698-0.0001
    29.03 08:500.28708-0.00033
    29.03 08:400.28741+0.00015
    29.03 08:300.28726-0.00011
    29.03 08:200.28737-0.00189
    29.03 08:100.28926-0.00093
    29.03 08:030.29019+0.00016
    29.03 08:000.29003+0.00252
    29.03 07:500.28751-0.00163
    29.03 07:400.28914-0.0022
    29.03 07:300.29134-0.00031
    29.03 07:200.29165-0.00195
    29.03 07:100.2936-0.00138
    29.03 07:000.29498-0.00173
    29.03 06:500.29671-0.00114
    29.03 06:400.29785+0.00011
    29.03 06:300.29774+0.00192
    29.03 06:200.29582-0.0014
    29.03 06:100.29722-0.00122
    29.03 06:030.29844-0.00073
    29.03 06:000.29917+0.00319
    29.03 05:500.29598-0.00081
    29.03 05:400.29679+0.00244
    29.03 05:300.29435+7.0E-5
    29.03 05:200.29428-9.0E-5
    29.03 05:100.29437-0.00057
    29.03 05:000.29494-0.00156
    29.03 04:500.2965-0.0011
    29.03 04:400.2976+0.00038
    29.03 04:300.29722+0.00104
    29.03 04:200.29618-0.00163
    29.03 04:100.29781-0.004
    29.03 04:030.30181-0.00034
    29.03 04:000.30215-0.00385
    29.03 03:500.306+0.00429
    29.03 03:400.30171+0.00101
    29.03 03:300.3007+0.00347
    29.03 03:200.29723+0.00363
    29.03 03:100.2936-0.00027
    29.03 03:000.29387+0.00109
    29.03 02:500.29278+0.00058
    29.03 02:400.2922+0.00151
    29.03 02:300.29069+0.00203
    29.03 02:200.28866-1.0E-5
    29.03 02:100.28867+0.00066
    29.03 02:030.28801-0.00016
    29.03 02:000.28817-0.00014
    29.03 01:500.28831-0.00028
    29.03 01:400.28859-0.00051
    29.03 01:300.2891-0.00074
    29.03 01:200.28984+0.00105
    29.03 01:100.28879-0.00013
    29.03 01:000.28892-0.00017
    29.03 00:500.28909+0.00025
    29.03 00:400.28884-3.0E-5
    29.03 00:300.28887+0.0006
    29.03 00:200.28827+0.00025
    29.03 00:100.28802-0.00081
    29.03 00:030.28883+0.00013
    29.03 00:000.2887+0.00012
    28.03 23:500.28858-0.00101
    28.03 23:400.28959-6.0E-5
    28.03 23:300.28965+0.00024
    28.03 23:200.28941-0.00047
    28.03 23:100.28988-0.00014
    28.03 23:000.29002+0.00155
    28.03 22:500.28847-0.00016
    28.03 22:400.28863-0.0001
    28.03 22:300.28873+0.00028
    28.03 22:200.28845+0.00012
    28.03 22:100.28833-0.00214
    28.03 22:030.29047-0.0003
    28.03 22:000.29077+0.00119
    28.03 21:500.28958+0.00027
    28.03 21:400.28931+0.00082
    28.03 21:300.28849-0.00064
    28.03 21:200.28913-0.00022
    28.03 21:100.28935-0.00054
    28.03 21:000.28989+0.00017
    28.03 20:500.28972-0.0007
    28.03 20:400.29042+0.0007
    28.03 20:300.28972+3.0E-5
    28.03 20:200.28969+0.0005
    28.03 20:100.28919-0.00027
    28.03 20:030.28946-0.00025
    28.03 20:000.28971-0.00024
    28.03 19:500.28995-0.00023
    28.03 19:400.29018-0.00092
    28.03 19:300.2911-0.00033
    28.03 19:200.29143+0.00465
    28.03 19:100.28678+0.00043
    28.03 19:000.28635-
    28.03 18:500.28635-0.00186
    28.03 18:400.28821-0.0013
    28.03 18:300.28951+0.00106
    28.03 18:200.28845+0.00313
    28.03 18:100.28532-0.00076
    28.03 18:030.28608-0.00056
    28.03 18:000.28664-0.00283
    28.03 17:500.28947+0.00234
    28.03 17:400.28713-0.00014
    28.03 17:300.28727-
    28.03 17:200.28727-0.00052
    28.03 17:100.28779-0.00095
    28.03 17:000.28874-0.00075
    28.03 16:500.28949-0.00119
    28.03 16:400.29068-0.0009
    28.03 16:300.29158-0.00062
    28.03 16:200.2922+0.00056
    28.03 16:100.29164+6.0E-5
    28.03 16:030.29158-0.00076
    28.03 16:000.29234+0.00177
    28.03 15:500.29057-0.00021
    28.03 15:400.29078-9.0E-5
    28.03 15:300.29087+0.00103
    28.03 15:200.28984+0.00073
    28.03 15:100.28911-0.00238
    28.03 15:000.29149+0.00032
    28.03 14:500.29117+0.00094
    28.03 14:400.29023-0.0014
    28.03 14:300.29163-0.00029
    28.03 14:200.29192+0.00162
    28.03 14:100.2903+0.00108
    28.03 14:030.28922+7.0E-5
    28.03 14:000.28915-0.0006
    28.03 13:500.28975-0.00127
    28.03 13:400.29102-0.00114
    28.03 13:300.29216+0.00064
    28.03 13:200.29152-0.00099
    28.03 13:100.29251-0.0011
    28.03 13:000.29361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21899
    макс: 0.34018
    за неделю:
    0.29078  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 12:100.29078+0.00074
    29.03 11:500.28949+0.00076
    29.03 10:500.28794-0.00023
    29.03 09:500.28565-0.0001
    29.03 08:500.28708+0.00252
    29.03 07:500.28751-0.00173
    29.03 06:500.29671+0.00319
    29.03 05:500.29598-0.00156
    29.03 04:500.2965-0.00385
    29.03 03:500.306+0.00109
    29.03 02:500.29278-0.00014
    29.03 01:500.28831-0.00017
    29.03 00:500.28909+0.00012
    28.03 23:500.28858+0.00155
    28.03 22:500.28847+0.00119
    28.03 21:500.28958+0.00017
    28.03 20:500.28972-0.00024
    28.03 19:500.28995-
    28.03 18:500.28635-0.00283
    28.03 17:500.28947-0.00075
    28.03 16:500.28949+0.00177
    28.03 15:500.29057+0.00032
    28.03 14:500.29117-0.0006
    28.03 13:500.28975+0.00071
    28.03 12:500.2929-0.00173
    28.03 11:500.28979-0.00059
    28.03 10:500.29317-0.00252
    28.03 09:500.29543+0.00114
    28.03 08:500.29174-0.00058
    28.03 07:500.29988-0.00011
    28.03 06:500.30799-0.00215
    28.03 05:500.30984+0.00025
    28.03 04:500.30747-0.00538
    28.03 03:500.30587+0.00017
    28.03 02:500.30158+0.0004
    28.03 01:500.30539-0.00134
    28.03 00:500.30239+5.0E-5
    27.03 23:500.30554-0.00212
    27.03 22:500.31419-0.00054
    27.03 21:500.32035-0.0015
    27.03 20:500.33923-0.00124
    27.03 19:500.34018-0.0003
    27.03 18:500.32613+0.00117
    27.03 17:500.32048+0.00266
    27.03 16:500.31538-0.00146
    27.03 15:500.31462+0.00304
    27.03 14:500.31461+0.00286
    27.03 13:500.3084+0.00023
    27.03 12:500.30841+0.00074
    27.03 11:500.31284+0.00058
    27.03 10:500.31745+0.0005
    27.03 09:500.30811-8.0E-5
    27.03 08:500.30781+0.00204
    27.03 07:500.30899+0.00202
    27.03 06:500.30357-0.00261
    27.03 05:500.31641+0.0012
    27.03 04:500.31702+0.00319
    27.03 03:500.29871-0.00187
    27.03 02:500.3017-7.0E-5
    27.03 01:500.30561-0.00027
    27.03 00:500.31333+0.00203
    26.03 23:500.31103+0.0018
    26.03 22:500.30787+0.00232
    26.03 21:500.30337+0.00041
    26.03 20:500.30311-0.00324
    26.03 19:500.31083-0.00596
    26.03 18:500.30966+0.00252
    26.03 17:500.31426+0.00031
    26.03 16:500.30291+0.00052
    26.03 15:500.2924+0.00182
    26.03 14:500.3023-0.00145
    26.03 13:500.30163+0.00144
    26.03 12:500.29805+0.00116
    26.03 11:500.29935+0.00219
    26.03 10:500.29519-0.00248
    26.03 09:500.29694+0.0007
    26.03 08:500.30045-0.00027
    26.03 07:500.30222+0.00246
    26.03 06:500.30397+0.0024
    26.03 05:500.29897+0.00101
    26.03 04:500.28909+0.00465
    26.03 03:500.27142+0.00128
    26.03 02:500.27507-1.0E-5
    26.03 01:500.27278-0.00284
    26.03 00:500.27916-7.0E-5
    25.03 23:500.2719-0.00059
    25.03 22:500.268+0.00069
    25.03 21:500.26314+5.0E-5
    25.03 20:500.26283+0.00034
    25.03 19:500.2656+0.00208
    25.03 18:500.2703+9.0E-5
    25.03 17:500.27415+0.00025
    25.03 16:500.2762+0.0005
    25.03 15:500.2803-0.00061
    25.03 14:500.27355+0.00236
    25.03 13:500.27208+0.00065
    25.03 12:500.27217-0.00104
    25.03 11:500.27264-9.0E-5
    25.03 10:500.26697+0.00275
    25.03 09:500.26827+0.00233
    25.03 08:500.26616-0.00235
    25.03 07:500.27425-0.00146
    25.03 06:500.2708+0.00338
    25.03 05:500.2622+0.00035
    25.03 04:500.26336+0.00185
    25.03 03:500.25753+0.0005
    25.03 02:500.24359+0.00475
    25.03 01:500.24031+0.00059
    25.03 00:500.23724+0.00024
    24.03 23:500.23834+0.00024
    24.03 22:500.24361+0.00111
    24.03 21:500.23586-0.00078
    24.03 20:500.23538+0.00241
    24.03 19:500.23544+0.00145
    24.03 18:500.23644+0.00042
    24.03 17:500.23671-0.00137
    24.03 16:500.23615+0.00219
    24.03 15:500.23277-0.00044
    24.03 14:500.23382-0.00171
    24.03 13:500.23825+0.0019
    24.03 12:500.22833-0.00079
    24.03 11:500.22876-0.0004
    24.03 10:500.23098+0.00134
    24.03 09:500.23438+0.00027
    24.03 08:500.23229-0.0005
    24.03 07:500.23213+0.00012
    24.03 06:500.231-0.00229
    24.03 05:500.23425+0.00204
    24.03 04:500.23765+0.00059
    24.03 03:500.22661+0.00064
    24.03 02:500.22573+1.0E-5
    24.03 01:500.22351+0.00062
    24.03 00:500.22451+0.00041
    23.03 23:500.22532+0.00028
    23.03 22:500.22381-0.00047
    23.03 21:500.22328+0.0003
    23.03 20:500.22371-0.00122
    23.03 19:500.22566-0.00011
    23.03 18:500.2243+0.00052
    23.03 17:500.22426-0.00137
    23.03 16:500.22511+0.00027
    23.03 15:500.22181+0.0005
    23.03 14:500.22112+0.00185
    23.03 13:500.21983+0.00014
    23.03 12:500.22261-0.00072
    23.03 11:500.22324+0.00035
    23.03 10:500.21899-0.00056
    23.03 09:500.21997-0.00028
    23.03 08:500.22336-0.0006
    23.03 07:500.22913+0.00151
    23.03 06:500.22219-0.00041
    23.03 05:500.22143+0.00052
    23.03 04:500.22309-0.00021
    23.03 03:500.22575-0.00096
    23.03 02:500.22834+9.0E-5
    23.03 01:500.22938-0.0017
    23.03 00:500.23191+0.00059
    22.03 23:500.23422+1.0E-5
    22.03 22:500.23614+0.00041
    22.03 21:500.23353+0.00315
    22.03 20:500.23003+0.00163
    22.03 19:500.22573+0.00138
    22.03 18:500.22675-0.00216
    22.03 17:500.22784+0.0002
    22.03 16:500.22442+0.00076
    22.03 15:500.22506+0.00114
    22.03 14:500.22023-0.0014
    22.03 13:500.22562+0.00059
    22.03 12:500.22103
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 0.18704
    макс: 0.34018
    за месяц:
    0.29078  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20240.29329-0.0204
    27.03.20240.31369+0.01151
    26.03.20240.30218+0.03199
    25.03.20240.27019+0.03401
    24.03.20240.23618+0.01259
    23.03.20240.22359-0.00015
    22.03.20240.22374+0.02223
    21.03.20240.20151+0.00562
    20.03.20240.19589-0.00476
    19.03.20240.20065+0.00158
    18.03.20240.19907+0.00097
    17.03.20240.1981+0.00807
    16.03.20240.19003+0.00299
    15.03.20240.18704-0.00698
    14.03.20240.19402-0.00269
    13.03.20240.19671-0.00852
    12.03.20240.20523-0.00633
    11.03.20240.21156-0.00158
    10.03.20240.21314-0.00554
    09.03.20240.21868+0.00013
    08.03.20240.21855-0.00529
    07.03.20240.22384-0.00913
    06.03.20240.23297+0.00317
    05.03.20240.2298+0.03623
    04.03.20240.19357+0.0034
    03.03.20240.19017-0.01293
    02.03.20240.2031-0.00374
    01.03.20240.20684-0.00554
    29.02.20240.21238-0.00214
    28.02.20240.21452-0.0018
    27.02.20240.21632
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 0.13407
    макс: 0.34018
    за квартал:
    0.29078  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20240.29329-0.0204
    27.03.20240.31369+0.01151
    26.03.20240.30218+0.03199
    25.03.20240.27019+0.03401
    24.03.20240.23618+0.01259
    23.03.20240.22359-0.00015
    22.03.20240.22374+0.02223
    21.03.20240.20151+0.00562
    20.03.20240.19589-0.00476
    19.03.20240.20065+0.00158
    18.03.20240.19907+0.00097
    17.03.20240.1981+0.00807
    16.03.20240.19003+0.00299
    15.03.20240.18704-0.00698
    14.03.20240.19402-0.00269
    13.03.20240.19671-0.00852
    12.03.20240.20523-0.00633
    11.03.20240.21156-0.00158
    10.03.20240.21314-0.00554
    09.03.20240.21868+0.00013
    08.03.20240.21855-0.00529
    07.03.20240.22384-0.00913
    06.03.20240.23297+0.00317
    05.03.20240.2298+0.03623
    04.03.20240.19357+0.0034
    03.03.20240.19017-0.01293
    02.03.20240.2031-0.00374
    01.03.20240.20684-0.00554
    29.02.20240.21238-0.00214
    28.02.20240.21452-0.0018
    27.02.20240.21632+0.00316
    26.02.20240.21316-0.00406
    25.02.20240.21722+0.00078
    24.02.20240.21644-0.00385
    23.02.20240.22029-0.00428
    22.02.20240.22457-0.00332
    21.02.20240.22789-0.00207
    20.02.20240.22996-0.00493
    19.02.20240.23489+0.00409
    18.02.20240.2308+0.0035
    17.02.20240.2273+0.00624
    16.02.20240.22106-0.00256
    15.02.20240.22362-0.00239
    14.02.20240.22601+0.0051
    13.02.20240.22091-0.00816
    12.02.20240.22907-0.00625
    11.02.20240.23532+0.00543
    10.02.20240.22989-0.00169
    09.02.20240.23158+0.003
    08.02.20240.22858-0.00315
    07.02.20240.23173+0.00218
    06.02.20240.22955-0.0048
    05.02.20240.23435-0.00391
    04.02.20240.23826-0.00145
    03.02.20240.23971+0.01416
    02.02.20240.22555+0.00508
    01.02.20240.22047+0.00955
    31.01.20240.21092-0.00206
    30.01.20240.21298-0.01466
    29.01.20240.22764-0.00828
    28.01.20240.23592-0.00291
    27.01.20240.23883+0.00621
    26.01.20240.23262+0.00019
    25.01.20240.23243+0.01238
    24.01.20240.22005+0.00797
    23.01.20240.21208-0.00092
    22.01.20240.213-0.00296
    21.01.20240.21596-0.00135
    20.01.20240.21731-0.00379
    19.01.20240.2211-0.00619
    18.01.20240.22729+0.00277
    17.01.20240.22452-0.00567
    16.01.20240.23019-0.01158
    15.01.20240.24177-0.00329
    14.01.20240.24506+0.0079
    13.01.20240.23716+0.00864
    11.01.20240.22852-0.0132
    10.01.20240.24172-0.0017
    09.01.20240.24342+0.00821
    08.01.20240.23521+0.01411
    07.01.20240.2211-0.00526
    06.01.20240.22636-0.00699
    05.01.20240.23335-0.00883
    04.01.20240.24218+0.01262
    03.01.20240.22956+0.03585
    02.01.20240.19371+0.00386
    01.01.20240.18985-0.00546
    31.12.20230.19531+0.04218
    30.12.20230.15313+0.01906
    29.12.20230.13407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот