Курсы криптовалют к Internet Computer (IOU)

Биткоин 63703.66
Эфириум 3063.22
Tether 1.0006
Binance Coin 551.25
Solana 139.64
USD Coin 0.99998
Lido Staked ETH 3060.06
Рипл 0.50118
Dogecoin 0.15035
Tokamak Network 6.2055
Cardano 0.4556
SHIBA INU 2.269E-5
Avalanche 34.9859
Wrapped Bitcoin 63686.95
Polkadot 6.7315
TRON 0.10917
Wrapped TRON 0.10913
Bitcoin Cash 484.03
ChainLink 13.539
Matic Network 0.68459

Все криптовалюты » Internet Computer (IOU), Enjin Coin »

Курс Internet Computer (IOU) к Enjin Coin

Обновлено: 18.04.2024 18:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - ENJ / Обратный расчет: курс Enjin Coin к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно enjin coin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0577

макс: 38.4631

за сутки:

38.4631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04 18:40	38.4631	+0.1523
18.04 18:30	38.3108	-0.1311
18.04 18:20	38.4419	+0.1152
18.04 18:10	38.3267	+0.0458
18.04 18:03	38.2809	-0.1086
18.04 18:00	38.3895	+0.0227
18.04 17:50	38.3668	+0.3401
18.04 17:40	38.0267	+0.0443
18.04 17:30	37.9824	-0.0357
18.04 17:20	38.0181	-0.08
18.04 17:10	38.0981	+0.188
18.04 17:00	37.9101	-0.0788
18.04 16:50	37.9889	-0.1508
18.04 16:40	38.1397	-0.0462
18.04 16:30	38.1859	-0.0436
18.04 16:20	38.2295	+0.1116
18.04 16:10	38.1179	+0.0454
18.04 16:03	38.0725	-0.0425
18.04 16:00	38.115	-0.0534
18.04 15:50	38.1684	+0.0057
18.04 15:40	38.1627	+0.0645
18.04 15:30	38.0982	+0.028
18.04 15:20	38.0702	+0.1735
18.04 15:10	37.8967	-0.015
18.04 15:00	37.9117	-0.0674
18.04 14:50	37.9791	+0.1116
18.04 14:40	37.8675	+0.0649
18.04 14:30	37.8026	-0.1173
18.04 14:20	37.9199	+0.1125
18.04 14:10	37.8074	+0.0106
18.04 14:03	37.7968	-0.0519
18.04 14:00	37.8487	+0.0754
18.04 13:50	37.7733	+0.021
18.04 13:40	37.7523	+0.0372
18.04 13:30	37.7151	-0.1183
18.04 13:20	37.8334	-0.018
18.04 13:10	37.8514	-0.0668
18.04 13:00	37.9182	-0.0361
18.04 12:50	37.9543	-0.0109
18.04 12:40	37.9652	+0.0028
18.04 12:30	37.9624	+0.0819
18.04 12:20	37.8805	+0.0772
18.04 12:10	37.8033	-0.0401
18.04 12:03	37.8434	+0.0273
18.04 12:00	37.8161	+0.0646
18.04 11:50	37.7515	+0.0304
18.04 11:40	37.7211	-0.0973
18.04 11:30	37.8184	+0.03
18.04 11:20	37.7884	+0.1355
18.04 11:10	37.6529	-0.1739
18.04 11:00	37.8268	+0.0527
18.04 10:50	37.7741	+0.1307
18.04 10:40	37.6434	+0.1848
18.04 10:30	37.4586	+0.0716
18.04 10:20	37.387	-0.093
18.04 10:10	37.48	+0.0798
18.04 10:03	37.4002	-0.0404
18.04 10:00	37.4406	-0.0865
18.04 09:50	37.5271	+0.0014
18.04 09:40	37.5257	-0.1225
18.04 09:30	37.6482	-0.0128
18.04 09:20	37.661	+0.0305
18.04 09:10	37.6305	+0.0588
18.04 09:00	37.5717	-0.0787
18.04 08:50	37.6504	+0.1786
18.04 08:40	37.4718	-0.087
18.04 08:30	37.5588	-0.0115
18.04 08:20	37.5703	+0.0598
18.04 08:10	37.5105	-0.0295
18.04 08:03	37.54	+0.0144
18.04 08:00	37.5256	+0.0225
18.04 07:50	37.5031	-0.1092
18.04 07:40	37.6123	+0.0932
18.04 07:30	37.5191	-0.1595
18.04 07:20	37.6786	-0.0744
18.04 07:10	37.753	-0.0187
18.04 07:00	37.7717	+0.003
18.04 06:50	37.7687	+0.1498
18.04 06:40	37.6189	+0.0213
18.04 06:30	37.5976	-0.0943
18.04 06:20	37.6919	+0.0457
18.04 06:10	37.6462	+0.1755
18.04 06:03	37.4707	+0.0283
18.04 06:00	37.4424	-0.0382
18.04 05:50	37.4806	+0.0098
18.04 05:40	37.4708	+0.0672
18.04 05:30	37.4036	-0.016
18.04 05:20	37.4196	-0.0677
18.04 05:10	37.4873	+0.0508
18.04 05:00	37.4365	+0.07
18.04 04:50	37.3665	+0.065
18.04 04:40	37.3015	-0.1282
18.04 04:30	37.4297	-0.0791
18.04 04:20	37.5088	+0.3717
18.04 04:10	37.1371	-0.0604
18.04 04:03	37.1975	+0.0088
18.04 04:00	37.1887	+0.131
18.04 03:50	37.0577	-0.2094
18.04 03:40	37.2671	-0.0435
18.04 03:30	37.3106	+0.0087
18.04 03:20	37.3019	-0.0817
18.04 03:10	37.3836	-0.0721
18.04 03:00	37.4557	+0.0105
18.04 02:50	37.4452	-0.0073
18.04 02:40	37.4525	+0.0214
18.04 02:30	37.4311	-0.1362
18.04 02:20	37.5673	+0.1252
18.04 02:10	37.4421	+0.0741
18.04 02:03	37.368	-0.0518
18.04 02:00	37.4198	+0.0439
18.04 01:50	37.3759	+0.0028
18.04 01:40	37.3731	+0.0235
18.04 01:30	37.3496	-0.1226
18.04 01:20	37.4722	-0.0316
18.04 01:10	37.5038	-0.0553
18.04 01:00	37.5591	-0.0385
18.04 00:50	37.5976	+0.0091
18.04 00:40	37.5885	+0.0589
18.04 00:30	37.5296	-0.1086
18.04 00:20	37.6382	-0.0383
18.04 00:10	37.6765	-0.0637
18.04 00:03	37.7402	+0.0739
18.04 00:00	37.6663	-0.0215
17.04 23:50	37.6878	+0.0053
17.04 23:40	37.6825	-0.0109
17.04 23:30	37.6934	+0.0309
17.04 23:20	37.6625	+0.0032
17.04 23:10	37.6593	-0.1085
17.04 23:00	37.7678	+0.1543
17.04 22:50	37.6135	-0.1789
17.04 22:40	37.7924	-0.009
17.04 22:30	37.8014	-0.0465
17.04 22:20	37.8479	-0.1124
17.04 22:10	37.9603	-0.1416
17.04 22:03	38.1019	+0.0069
17.04 22:00	38.095	-0.04
17.04 21:50	38.135	+0.2325
17.04 21:40	37.9025	-0.1404
17.04 21:30	38.0429	+0.1578
17.04 21:20	37.8851	+0.0004
17.04 21:10	37.8847	+0.2297
17.04 21:00	37.655	-0.0551
17.04 20:50	37.7101	-0.1772
17.04 20:40	37.8873	-0.0352
17.04 20:30	37.9225	-0.0753
17.04 20:20	37.9978	+0.1387
17.04 20:10	37.8591	-0.0084
17.04 20:03	37.8675	-0.0414
17.04 20:00	37.9089	-0.1238
17.04 19:50	38.0327	+0.0819
17.04 19:40	37.9508	+0.2855
17.04 19:30	37.6653	-0.192
17.04 19:20	37.8573	-0.0181
17.04 19:10	37.8754	+0.0707
17.04 19:00	37.8047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.3955

макс: 41.3555

за неделю:

38.4631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04 18:40	38.4631	+0.0227
18.04 17:50	38.3668	-0.0788
18.04 16:50	37.9889	-0.0534
18.04 15:50	38.1684	-0.0674
18.04 14:50	37.9791	+0.0754
18.04 13:50	37.7733	-0.0361
18.04 12:50	37.9543	+0.0646
18.04 11:50	37.7515	+0.0527
18.04 10:50	37.7741	-0.0865
18.04 09:50	37.5271	-0.0787
18.04 08:50	37.6504	+0.0225
18.04 07:50	37.5031	+0.003
18.04 06:50	37.7687	-0.0382
18.04 05:50	37.4806	+0.07
18.04 04:50	37.3665	+0.131
18.04 03:50	37.0577	+0.0105
18.04 02:50	37.4452	+0.0439
18.04 01:50	37.3759	-0.0385
18.04 00:50	37.5976	-0.0215
17.04 23:50	37.6878	+0.1543
17.04 22:50	37.6135	-0.04
17.04 21:50	38.135	-0.0551
17.04 20:50	37.7101	-0.1238
17.04 19:50	38.0327	-0.1099
17.04 18:50	37.9146	-0.1196
17.04 17:50	38.1868	+0.0799
17.04 16:50	38.3348	+0.063
17.04 15:50	38.5922	+0.0322
17.04 14:50	38.5464	-0.0568
17.04 13:50	38.3797	-0.025
17.04 12:50	38.4559	+0.0385
17.04 11:50	38.3637	-0.1499
17.04 10:50	38.3796	+0.0664
17.04 09:50	38.482	-0.1948
17.04 08:50	38.8266	+0.0559
17.04 07:50	38.234	+0.033
17.04 06:50	38.2499	-0.0644
17.04 05:50	38.3741	-0.0158
17.04 04:50	38.3615	+0.0401
17.04 03:50	38.3728	+0.0533
17.04 02:50	37.9207	+0.0375
17.04 01:50	37.9931	-0.0063
17.04 00:50	38.1597	+0.0564
16.04 23:50	38.1294	-0.0253
16.04 22:50	38.2218	+0.0569
16.04 21:50	38.0837	-0.2334
16.04 20:50	38.2005	+0.1227
16.04 19:50	37.8233	-0.1177
16.04 18:50	37.9305	-0.0099
16.04 17:50	37.9965	+0.0987
16.04 16:50	37.7864	+0.0384
16.04 15:50	37.7794	-0.1498
16.04 14:50	37.8183	-0.2297
16.04 13:50	38.0757	-0.0716
16.04 12:50	38.1837	-0.0674
16.04 11:50	38.3453	+0.0394
16.04 10:50	38.2751	-0.0172
16.04 09:50	38.4916	-0.0434
16.04 08:50	38.7266	-0.065
16.04 07:50	38.9812	+0.0531
16.04 06:50	38.685	+0.0454
16.04 05:50	38.7437	+0.1061
16.04 04:50	38.8876	-0.0017
16.04 03:50	39.1206	-0.037
16.04 02:50	38.9899	-0.0745
16.04 01:50	39.1577	+0.0576
16.04 00:50	39.0657	+0.0014
15.04 23:50	39.1728	-0.0345
15.04 22:50	38.9228	+0.0006
15.04 21:50	39.0849	-0.003
15.04 20:50	38.8416	-0.1108
15.04 19:50	38.7593	-0.1067
15.04 18:50	38.5406	+0.203
15.04 17:50	38.7929	+0.0494
15.04 16:50	38.9699	+0.0846
15.04 15:50	38.9262	-0.0532
15.04 14:50	38.846	-0.0299
15.04 13:50	39.1676	+0.1432
15.04 12:50	39.5088	+0.0874
15.04 11:50	39.4759	-0.0808
15.04 10:50	39.0508	+0.0424
15.04 09:50	38.6573	+0.0176
15.04 08:50	38.9303	-0.0424
15.04 07:50	38.7594	+0.007
15.04 06:50	38.7224	-0.0241
15.04 05:50	38.7045	-0.0708
15.04 04:50	38.7361	+0.1238
15.04 03:50	38.6116	-0.0092
15.04 02:50	38.3263	-0.1764
15.04 01:50	38.7011	-0.0447
15.04 00:50	38.6886	-0.0964
14.04 23:50	38.9062	+0.0186
14.04 22:50	38.7175	-0.0738
14.04 21:50	38.5243	-0.123
14.04 20:50	38.7527	+0.1001
14.04 19:50	38.4457	-0.0692
14.04 18:50	38.627	-0.1337
14.04 17:50	38.9188	-0.0251
14.04 16:50	38.8809	-0.0486
14.04 15:50	39.1426	+0.2843
14.04 14:50	39.2834	-0.0459
14.04 13:50	39.2639	-0.0996
14.04 12:50	39.6146	+0.0716
14.04 11:50	39.4874	-0.0574
14.04 10:50	39.9225	-0.1272
14.04 09:50	39.7825	-0.0132
14.04 08:50	39.5076	-0.0623
14.04 07:50	39.6381	+0.1228
14.04 06:50	39.8734	-0.4033
14.04 05:50	40.0579	-0.0723
14.04 04:50	40.0446	+0.233
14.04 03:50	40.0876	+0.1064
14.04 02:50	39.8538	-0.2841
14.04 01:50	39.8537	-0.4101
14.04 00:50	41.3555	-0.1811
13.04 23:50	40.4617	+0.2929
13.04 22:50	38.9746	+0.168
13.04 21:50	38.85	+0.3934
13.04 20:50	38.3414	-0.0471
13.04 19:50	38.183	+0.0101
13.04 18:50	38.1498	+0.1183
13.04 17:50	38.126	-0.0707
13.04 16:50	38.2225	-0.0005
13.04 15:50	37.992	-0.1893
13.04 14:50	38.5521	-0.0738
13.04 13:50	38.4584	+0.0124
13.04 12:50	38.714	+0.0838
13.04 11:50	38.4131	+0.0964
13.04 10:50	38.6728	-0.0988
13.04 09:50	38.6987	+0.1147
13.04 08:50	38.5977	+0.4328
13.04 07:50	38.1754	+0.0687
13.04 06:50	38.2305	+0.0495
13.04 05:50	37.6391	-0.0859
13.04 04:50	38.532	-0.0686
13.04 03:50	38.5665	+0.2711
13.04 02:50	38.3114	-0.0029
13.04 01:50	38.6487	-0.0968
13.04 00:50	38.3401	+0.1502
12.04 23:50	38.1494	-0.0891
12.04 22:50	38.0336	-0.0193
12.04 21:50	38.0928	-0.1097
12.04 20:50	36.2295	+0.1704
12.04 19:50	35.5434	+0.0461
12.04 18:50	35.5861	+0.0352
12.04 17:50	35.5291	-0.0325
12.04 16:50	35.1723	+0.0178
12.04 15:50	34.868	+0.0559
12.04 14:50	34.7853	+0.1237
12.04 13:50	34.3955	+0.0643
12.04 12:50	34.4481	+0.0461
12.04 11:50	34.6655	+0.0736
12.04 10:50	34.5714	-0.029
12.04 09:50	35.0193	-0.0728
12.04 08:50	34.9452	-0.0022
12.04 07:50	34.9246	+0.0082
12.04 06:50	35.0512	+0.0517
12.04 05:50	35.026	+0.1423
12.04 04:50	34.6254	-0.0534
12.04 03:50	34.6107	-0.0127
12.04 02:50	34.8519	-0.1213
12.04 01:50	35.0902	+0.0123
12.04 00:50	35.0563	+0.0505
11.04 23:50	34.9765	+0.0213
11.04 22:50	34.9363	-0.0738
11.04 21:50	35.0161	-0.0733
11.04 20:50	35.0538	-0.0643
11.04 19:50	34.9449	-0.1596
11.04 18:50	34.945

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 23.643

макс: 41.3609

за месяц:

38.4631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.04.2024	38.1021	-0.1467
16.04.2024	38.2488	-0.7143
15.04.2024	38.9631	-0.1842
14.04.2024	39.1473	+0.3755
13.04.2024	38.7718	+3.009
12.04.2024	35.7628	+0.7296
11.04.2024	35.0332	-0.7619
10.04.2024	35.7951	-0.4509
09.04.2024	36.246	-1.7502
08.04.2024	37.9962	-0.4204
07.04.2024	38.4166	-0.2901
06.04.2024	38.7067	-0.9389
05.04.2024	39.6456	-1.0035
04.04.2024	40.6491	-0.7118
03.04.2024	41.3609	+1.5664
02.04.2024	39.7945	+1.6672
01.04.2024	38.1273	+1.8697
31.03.2024	36.2576	-0.0553
30.03.2024	36.3129	+1.0731
29.03.2024	35.2398	-0.4438
28.03.2024	35.6836	-2.5541
27.03.2024	38.2377	+1.8679
26.03.2024	36.3698	+3.1524
25.03.2024	33.2174	+4.21
24.03.2024	29.0074	+1.907
23.03.2024	27.1004	+0.5163
22.03.2024	26.5841	+2.2861
21.03.2024	24.298	+0.655
20.03.2024	23.643	-0.6323
19.03.2024	24.2753	+0.2986
18.03.2024	23.9767

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 22.1636

макс: 45.9519

за квартал:

38.4631

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.04.2024	38.1021	-0.1467
16.04.2024	38.2488	-0.7143
15.04.2024	38.9631	-0.1842
14.04.2024	39.1473	+0.3755
13.04.2024	38.7718	+3.009
12.04.2024	35.7628	+0.7296
11.04.2024	35.0332	-0.7619
10.04.2024	35.7951	-0.4509
09.04.2024	36.246	-1.7502
08.04.2024	37.9962	-0.4204
07.04.2024	38.4166	-0.2901
06.04.2024	38.7067	-0.9389
05.04.2024	39.6456	-1.0035
04.04.2024	40.6491	-0.7118
03.04.2024	41.3609	+1.5664
02.04.2024	39.7945	+1.6672
01.04.2024	38.1273	+1.8697
31.03.2024	36.2576	-0.0553
30.03.2024	36.3129	+1.0731
29.03.2024	35.2398	-0.4438
28.03.2024	35.6836	-2.5541
27.03.2024	38.2377	+1.8679
26.03.2024	36.3698	+3.1524
25.03.2024	33.2174	+4.21
24.03.2024	29.0074	+1.907
23.03.2024	27.1004	+0.5163
22.03.2024	26.5841	+2.2861
21.03.2024	24.298	+0.655
20.03.2024	23.643	-0.6323
19.03.2024	24.2753	+0.2986
18.03.2024	23.9767	+0.5054
17.03.2024	23.4713	+0.4698
16.03.2024	23.0015	+0.2771
15.03.2024	22.7244	+0.0508
14.03.2024	22.6736	+0.3878
13.03.2024	22.2858	-0.0631
12.03.2024	22.3489	+0.0361
11.03.2024	22.3128	+0.1492
10.03.2024	22.1636	-2.0571
09.03.2024	24.2207	-1.6155
08.03.2024	25.8362	-1.1605
07.03.2024	26.9967	-0.6035
06.03.2024	27.6002	+0.0223
05.03.2024	27.5779	+3.5891
04.03.2024	23.9888	-1.4354
03.03.2024	25.4242	-1.7101
02.03.2024	27.1343	-1.3265
01.03.2024	28.4608	-1.4921
29.02.2024	29.9529	-1.1784
28.02.2024	31.1313	-1.9084
27.02.2024	33.0397	-1.511
26.02.2024	34.5507	-0.9837
25.02.2024	35.5344	-0.0159
24.02.2024	35.5503	-2.0075
23.02.2024	37.5578	-1.75
22.02.2024	39.3078	-0.6528
21.02.2024	39.9606	+0.2497
20.02.2024	39.7109	-1.6393
19.02.2024	41.3502	+0.2788
18.02.2024	41.0714	+0.5904
17.02.2024	40.481	+0.1369
16.02.2024	40.3441	-0.7775
15.02.2024	41.1216	-1.1135
14.02.2024	42.2351	+0.153
13.02.2024	42.0821	-0.9461
12.02.2024	43.0282	-0.9405
11.02.2024	43.9687	+0.1498
10.02.2024	43.8189	+0.7661
09.02.2024	43.0528	+0.2382
08.02.2024	42.8146	+0.0359
07.02.2024	42.7787	-1.1767
06.02.2024	43.9554	-1.341
05.02.2024	45.2964	-0.4826
04.02.2024	45.779	-0.1729
03.02.2024	45.9519	+1.9768
02.02.2024	43.9751	+2.6856
01.02.2024	41.2895	+0.4071
31.01.2024	40.8824	-0.4881
30.01.2024	41.3705	-1.1502
29.01.2024	42.5207	-0.824
28.01.2024	43.3447	-0.0324
27.01.2024	43.3771	+1.323
26.01.2024	42.0541	+0.1963
25.01.2024	41.8578	+1.455
24.01.2024	40.4028	+1.9644
23.01.2024	38.4384	-0.0576
22.01.2024	38.496	+0.2708
21.01.2024	38.2252	-0.1355
20.01.2024	38.3607	-0.4105
19.01.2024	38.7712	-1.1154
18.01.2024	39.8866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот