Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Fantom »

    Курс Internet Computer (IOU) к Fantom

    Обновлено: 25.04.2024 06:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - FTM / Обратный расчет: курс Fantom к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно fantom, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.6651
      макс: 19.8213
      за сутки:
        19.0717

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 06:3019.0717+0.0203
      25.04 06:2019.0514+0.0314
      25.04 06:1019.02+0.0572
      25.04 06:0318.9628+0.0113
      25.04 06:0018.9515-0.0855
      25.04 05:5019.037+0.0573
      25.04 05:4018.9797+0.1177
      25.04 05:3018.862+0.0752
      25.04 05:2018.7868-0.1104
      25.04 05:1018.8972+0.0378
      25.04 05:0018.8594+0.0727
      25.04 04:5018.7867+0.1216
      25.04 04:4018.6651-0.0206
      25.04 04:3018.6857-0.0629
      25.04 04:2018.7486-0.0165
      25.04 04:1018.7651+0.0086
      25.04 04:0318.7565-
      25.04 04:0018.7565+0.0699
      25.04 03:5018.6866-0.0814
      25.04 03:4018.768+0.0599
      25.04 03:3018.7081-0.0993
      25.04 03:2018.8074-0.0351
      25.04 03:1018.8425-0.0136
      25.04 03:0018.8561-0.0707
      25.04 02:5018.9268-0.1132
      25.04 02:4019.04+0.1203
      25.04 02:3018.9197-0.1685
      25.04 02:2019.0882-0.0256
      25.04 02:1019.1138+0.0988
      25.04 02:0319.015-0.0162
      25.04 02:0019.0312-0.0128
      25.04 01:5019.044-0.0446
      25.04 01:4019.0886+0.0149
      25.04 01:3019.0737-0.0122
      25.04 01:2019.0859-0.0226
      25.04 01:1019.1085-0.0176
      25.04 01:0019.1261-0.0324
      25.04 00:5019.1585+0.1521
      25.04 00:4019.0064-0.0685
      25.04 00:3019.0749+0.0269
      25.04 00:2019.048+0.1225
      25.04 00:1018.9255-0.1224
      25.04 00:0319.0479-0.1618
      25.04 00:0019.2097+0.0611
      24.04 23:5019.1486+0.0831
      24.04 23:4019.0655-0.0882
      24.04 23:3019.1537+0.0123
      24.04 23:2019.1414-0.0626
      24.04 23:1019.204-0.0365
      24.04 23:0019.2405-0.0541
      24.04 22:5019.2946+0.042
      24.04 22:4019.2526-0.0612
      24.04 22:3019.3138-0.0078
      24.04 22:2019.3216+0.0025
      24.04 22:1019.3191+0.118
      24.04 22:0319.2011-0.0984
      24.04 22:0019.2995+0.1737
      24.04 21:5019.1258-0.0562
      24.04 21:4019.182+0.0318
      24.04 21:3019.1502+0.1359
      24.04 21:2019.0143-0.006
      24.04 21:1019.0203-0.0467
      24.04 21:0019.067+0.0341
      24.04 20:5019.0329-0.0842
      24.04 20:4019.1171+0.0723
      24.04 20:3019.0448+0.1607
      24.04 20:2018.8841+0.0896
      24.04 20:1018.7945+0.0287
      24.04 20:0318.7658+0.016
      24.04 20:0018.7498-0.0082
      24.04 19:5018.758-0.0976
      24.04 19:4018.8556-0.0623
      24.04 19:3018.9179-0.0234
      24.04 19:2018.9413+0.0813
      24.04 19:1018.86-0.1724
      24.04 19:0019.0324-0.0668
      24.04 18:5019.0992+0.0709
      24.04 18:4019.0283+0.0314
      24.04 18:3018.9969+0.0174
      24.04 18:2018.9795-0.1007
      24.04 18:1019.0802-0.1758
      24.04 18:0319.256+0.0146
      24.04 18:0019.2414-0.2135
      24.04 17:5019.4549-0.0399
      24.04 17:4019.4948+0.1949
      24.04 17:3019.2999-0.1231
      24.04 17:2019.423+0.0295
      24.04 17:1019.3935-0.0307
      24.04 17:0019.4242+0.1162
      24.04 16:5019.308-0.0585
      24.04 16:4019.3665-0.0016
      24.04 16:3019.3681+0.004
      24.04 16:2019.3641-0.1281
      24.04 16:1019.4922+0.0248
      24.04 16:0019.4674+0.0124
      24.04 15:5019.455-0.0075
      24.04 15:4019.4625+0.0208
      24.04 15:3019.4417-0.0322
      24.04 15:2019.4739+0.0527
      24.04 15:1019.4212-0.0191
      24.04 15:0019.4403+0.0557
      24.04 14:5019.3846-0.0709
      24.04 14:4019.4555-0.0064
      24.04 14:3019.4619+0.0174
      24.04 14:2019.4445-0.0148
      24.04 14:1019.4593-0.0049
      24.04 14:0319.4642-0.0035
      24.04 14:0019.4677+0.0144
      24.04 13:5019.4533+0.0138
      24.04 13:4019.4395-0.0955
      24.04 13:3019.535+0.0199
      24.04 13:2019.5151+0.0037
      24.04 13:1019.5114-0.0691
      24.04 13:0019.5805-0.0286
      24.04 12:5019.6091-0.0716
      24.04 12:4019.6807+0.0388
      24.04 12:3019.6419+0.0165
      24.04 12:2019.6254+0.0343
      24.04 12:1019.5911-0.0581
      24.04 12:0319.6492+0.0198
      24.04 12:0019.6294+0.0525
      24.04 11:5019.5769-0.0391
      24.04 11:4019.616-0.042
      24.04 11:3019.658+0.0282
      24.04 11:2019.6298-0.1871
      24.04 11:1019.8169-0.0044
      24.04 11:0019.8213+0.0024
      24.04 10:5019.8189+0.0037
      24.04 10:4019.8152+0.0435
      24.04 10:3019.7717+0.0496
      24.04 10:2019.7221+0.0413
      24.04 10:1019.6808+0.0528
      24.04 10:0319.628+0.0333
      24.04 10:0019.5947-0.1047
      24.04 09:5019.6994-0.0018
      24.04 09:4019.7012+0.1514
      24.04 09:3019.5498+0.0973
      24.04 09:2019.4525-0.1373
      24.04 09:1019.5898-0.0556
      24.04 09:0019.6454+0.0953
      24.04 08:5019.5501+0.015
      24.04 08:4019.5351+0.098
      24.04 08:3019.4371-0.0138
      24.04 08:2019.4509-0.0314
      24.04 08:1019.4823+0.0307
      24.04 08:0319.4516-0.004
      24.04 08:0019.4556-0.0313
      24.04 07:5019.4869-0.0024
      24.04 07:4019.4893-0.0462
      24.04 07:3019.5355-0.0225
      24.04 07:2019.558-0.0034
      24.04 07:1019.5614-0.0559
      24.04 07:0019.6173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9435
      макс: 21.1201
      за неделю:
        19.0717

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 06:3019.0717-0.0855
      25.04 05:5019.037+0.0727
      25.04 04:5018.7867+0.0699
      25.04 03:5018.6866-0.0707
      25.04 02:5018.9268-0.0128
      25.04 01:5019.044-0.0324
      25.04 00:5019.1585+0.0611
      24.04 23:5019.1486-0.0541
      24.04 22:5019.2946+0.1737
      24.04 21:5019.1258+0.0341
      24.04 20:5019.0329-0.0082
      24.04 19:5018.758-0.0668
      24.04 18:5019.0992-0.2135
      24.04 17:5019.4549+0.1162
      24.04 16:5019.308+0.0124
      24.04 15:5019.455+0.0557
      24.04 14:5019.3846+0.0144
      24.04 13:5019.4533-0.0286
      24.04 12:5019.6091+0.0525
      24.04 11:5019.5769+0.0024
      24.04 10:5019.8189-0.1047
      24.04 09:5019.6994+0.0953
      24.04 08:5019.5501-0.0313
      24.04 07:5019.4869-0.019
      24.04 06:5019.6363+0.0189
      24.04 05:5019.6588+0.0273
      24.04 04:5019.6629+0.0155
      24.04 03:5019.6829-0.0645
      24.04 02:5019.9027+0.0492
      24.04 01:5019.8079+0.0003
      24.04 00:5019.8564-0.0418
      23.04 23:5019.7546+0.0816
      23.04 22:5019.7109+0.0252
      23.04 21:5019.7411-0.034
      23.04 20:5019.668-0.0288
      23.04 19:5019.6359-0.019
      23.04 18:5019.5365-0.0687
      23.04 17:5019.553-0.1207
      23.04 16:5019.7359-0.1218
      23.04 15:5019.9606-0.0425
      23.04 14:5019.9745-0.015
      23.04 13:5019.9964-0.0203
      23.04 12:5020.0369+0.0209
      23.04 11:5019.8334-0.0192
      23.04 10:5019.8843-0.0296
      23.04 09:5019.9766+0.0109
      23.04 08:5019.8857+0.1037
      23.04 07:5019.5761+0.0132
      23.04 06:5019.49+0.0042
      23.04 05:5019.4972+0.0528
      23.04 04:5019.8283+0.0125
      23.04 03:5019.886+0.0192
      23.04 02:5019.875-0.0178
      23.04 01:5019.7965+0.0034
      23.04 00:5019.6927-0.0176
      22.04 23:5019.658+0.0542
      22.04 22:5019.6375+0.051
      22.04 21:5019.5506-0.1032
      22.04 20:5019.5174-0.0533
      22.04 19:5019.6028+0.0309
      22.04 18:5019.6277-0.0396
      22.04 17:5019.6627-0.0672
      22.04 16:5019.9686+0.0399
      22.04 15:5019.9629+0.0403
      22.04 14:5019.9369+0.032
      22.04 13:5020.1427+0.065
      22.04 12:5019.8027+0.1864
      22.04 11:5019.6944-0.0511
      22.04 10:5019.4286+0.0123
      22.04 09:5019.4089-0.0069
      22.04 08:5019.2773-0.1264
      22.04 07:5019.5963-0.1658
      22.04 06:5019.8082+0.0564
      22.04 05:5020.0043+0.0072
      22.04 04:5020.2015+0.055
      22.04 03:5020.0779-0.0334
      22.04 02:5020.2546+0.0488
      22.04 01:5020.2717+0.0094
      22.04 00:5020.2194+0.0493
      21.04 23:5020.4414-0.0034
      21.04 22:5020.4951-0.0058
      21.04 21:5020.2776-0.0554
      21.04 20:5020.1802+0.0182
      21.04 19:5020.2154+0.0277
      21.04 18:5020.0672-0.0885
      21.04 17:5020.1051+0.0014
      21.04 16:5020.18+0.0129
      21.04 15:5020.1762-0.121
      21.04 14:5020.1876-0.0222
      21.04 13:5020.4885+0.1115
      21.04 12:5020.1675+0.0396
      21.04 11:5020.078-0.0255
      21.04 10:5020.2957+0.0592
      21.04 09:5020.2117+0.0288
      21.04 08:5020.1576+0.0423
      21.04 07:5020.4196-0.0035
      21.04 06:5020.6908-0.2151
      21.04 05:5020.8573-0.0955
      21.04 04:5020.7549-0.0061
      21.04 03:5020.7543+0.0543
      21.04 02:5020.3084-0.0041
      21.04 01:5020.4568+0.0475
      21.04 00:5020.3769-0.0157
      20.04 23:5020.3641+0.0196
      20.04 22:5020.6478+0.0298
      20.04 21:5020.9672+0.1356
      20.04 20:5020.6843-0.1952
      20.04 19:5021.1201-0.0526
      20.04 18:5020.6966-0.0905
      20.04 17:5020.5901-0.0173
      20.04 16:5020.5757+0.0009
      20.04 15:5020.5643-0.0461
      20.04 14:5020.6175+0.1013
      20.04 13:5020.6644+0.0604
      20.04 12:5020.8433-0.0022
      20.04 11:5020.857+0.0016
      20.04 10:5020.3526-0.0712
      20.04 09:5020.4801+0.0914
      20.04 08:5020.1177-0.2362
      20.04 07:5020.7315+0.0343
      20.04 06:5020.6247+0.0633
      20.04 05:5020.6784-0.2056
      20.04 04:5020.6043+0.0833
      20.04 03:5020.5313+0.0267
      20.04 02:5020.2409+0.0005
      20.04 01:5020.2047+0.0714
      20.04 00:5020.5704+0.1298
      19.04 23:5020.1231+0.2428
      19.04 22:5019.7819+0.031
      19.04 21:5019.5028+0.125
      19.04 20:5019.3797-0.1099
      19.04 19:5019.2699+0.0033
      19.04 18:5019.1022-0.0284
      19.04 17:5019.1948+0.0888
      19.04 16:5018.9948-0.0141
      19.04 15:5019.073+0.046
      19.04 14:5019.021-0.0416
      19.04 13:5018.8794+0.0629
      19.04 12:5018.5901+0.0807
      19.04 11:5018.6589-0.0345
      19.04 10:5018.7307-0.0658
      19.04 09:5018.6625-0.0068
      19.04 08:5018.7224+0.1161
      19.04 07:5018.8687-0.0294
      19.04 06:5018.9508-0.0596
      19.04 05:5019.2574-0.0153
      19.04 04:5019.0074+0.1037
      19.04 03:5018.6409-0.0269
      19.04 02:5018.6353+0.0823
      19.04 01:5018.5407+0.1241
      19.04 00:5018.4035+0.0172
      18.04 23:5018.2426+0.0787
      18.04 22:5018.2201+0.0477
      18.04 21:5018.1105+0.0213
      18.04 20:5018.0992+0.0004
      18.04 19:5018.2247-0.0319
      18.04 18:5018.2665-0.0068
      18.04 17:5018.2311-0.1205
      18.04 16:5018.1639-0.0312
      18.04 15:5018.2407+0.0926
      18.04 14:5018.0858+0.0288
      18.04 13:5018.1549-0.0169
      18.04 12:5018.2226-0.0679
      18.04 11:5018.2051+0.0586
      18.04 10:5018.2557+0.0092
      18.04 09:5018.324-0.0149
      18.04 08:5018.241+0.0495
      18.04 07:5018.0518-0.0183
      18.04 06:5017.9435
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 15.1573
      макс: 21.2653
      за месяц:
      19.0717  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202419.3436-0.4196
      23.04.202419.7632+0.0237
      22.04.202419.7395-0.5674
      21.04.202420.3069-0.3071
      20.04.202420.614+1.3288
      19.04.202419.2852+1.0852
      18.04.202418.2+0.3575
      17.04.202417.8425-0.3445
      16.04.202418.187-0.6272
      15.04.202418.8142+0.4397
      14.04.202418.3745+0.0103
      13.04.202418.3642+1.0056
      12.04.202417.3586+0.6744
      11.04.202416.6842+0.6349
      10.04.202416.0493-1.2159
      09.04.202417.2652-2.0194
      08.04.202419.2846-0.342
      07.04.202419.6266-0.8569
      06.04.202420.4835-0.5775
      05.04.202421.061-0.0187
      04.04.202421.0797-0.1856
      03.04.202421.2653+1.6236
      02.04.202419.6417+0.438
      01.04.202419.2037+0.7352
      31.03.202418.4685-0.4406
      30.03.202418.9091+1.2544
      29.03.202417.6547+0.02
      28.03.202417.6347-0.8794
      27.03.202418.5141+1.1391
      26.03.202417.375+2.2177
      25.03.202415.1573
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 11.4033
      макс: 36.416
      за квартал:
        19.0717
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202419.3436-0.4196
      23.04.202419.7632+0.0237
      22.04.202419.7395-0.5674
      21.04.202420.3069-0.3071
      20.04.202420.614+1.3288
      19.04.202419.2852+1.0852
      18.04.202418.2+0.3575
      17.04.202417.8425-0.3445
      16.04.202418.187-0.6272
      15.04.202418.8142+0.4397
      14.04.202418.3745+0.0103
      13.04.202418.3642+1.0056
      12.04.202417.3586+0.6744
      11.04.202416.6842+0.6349
      10.04.202416.0493-1.2159
      09.04.202417.2652-2.0194
      08.04.202419.2846-0.342
      07.04.202419.6266-0.8569
      06.04.202420.4835-0.5775
      05.04.202421.061-0.0187
      04.04.202421.0797-0.1856
      03.04.202421.2653+1.6236
      02.04.202419.6417+0.438
      01.04.202419.2037+0.7352
      31.03.202418.4685-0.4406
      30.03.202418.9091+1.2544
      29.03.202417.6547+0.02
      28.03.202417.6347-0.8794
      27.03.202418.5141+1.1391
      26.03.202417.375+2.2177
      25.03.202415.1573+1.6268
      24.03.202413.5305+1.1605
      23.03.202412.37+0.7653
      22.03.202411.6047+0.1866
      21.03.202411.4181+0.0148
      20.03.202411.4033-0.7772
      19.03.202412.1805-2.0161
      18.03.202414.1966-0.5579
      17.03.202414.7545+0.4852
      16.03.202414.2693-2.0669
      15.03.202416.3362-0.1232
      14.03.202416.4594-0.7336
      13.03.202417.193-0.8945
      12.03.202418.0875+0.0061
      11.03.202418.0814-0.3815
      10.03.202418.4629+0.0316
      09.03.202418.4313+0.4099
      08.03.202418.0214-0.7733
      07.03.202418.7947-2.5946
      06.03.202421.3893-1.5248
      05.03.202422.9141+2.8944
      04.03.202420.0197-3.8104
      03.03.202423.8301-1.4402
      02.03.202425.2703-1.1927
      01.03.202426.463-0.7678
      29.02.202427.2308-0.307
      28.02.202427.5378-1.6022
      27.02.202429.14-0.4296
      26.02.202429.5696-0.314
      25.02.202429.8836-0.4792
      24.02.202430.3628-1.029
      23.02.202431.3918-0.3575
      22.02.202431.7493-0.7976
      21.02.202432.5469-0.0364
      20.02.202432.5833-0.3762
      19.02.202432.9595+0.0147
      18.02.202432.9448+0.1085
      17.02.202432.8363+0.6065
      16.02.202432.2298-0.4035
      15.02.202432.6333-0.3731
      14.02.202433.0064+0.0289
      13.02.202432.9775-0.5558
      12.02.202433.5333-0.0248
      11.02.202433.5581+0.5591
      10.02.202432.999+0.4721
      09.02.202432.5269-0.6407
      08.02.202433.1676-0.4667
      07.02.202433.6343-0.2945
      06.02.202433.9288-1.1623
      05.02.202435.0911-1.2107
      04.02.202436.3018-0.1142
      03.02.202436.416+1.583
      02.02.202434.833+1.7589
      01.02.202433.0741+0.9522
      31.01.202432.1219+0.5606
      30.01.202431.5613-0.6931
      29.01.202432.2544-0.6737
      28.01.202432.9281-1.1179
      27.01.202434.046+0.4341
      26.01.202433.6119-0.1916
      25.01.202433.8035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.