Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к FTX Token

Обновлено: 29.03.2024 15:30:01Internet Computer (IOU)

=
Калькулятор ICP - FTT / Обратный расчет: курс FTX Token к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно ftx token, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6309
    макс: 9.5912
    за сутки:
    9.1648  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 15:309.1648+0.036
    29.03 15:209.1288+0.0286
    29.03 15:109.1002-0.0529
    29.03 15:009.1531+0.0076
    29.03 14:509.1455+0.0204
    29.03 14:409.1251-0.0482
    29.03 14:309.1733-0.0264
    29.03 14:209.1997-0.0746
    29.03 14:109.2743-0.009
    29.03 14:039.2833+0.0185
    29.03 14:009.2648+0.0003
    29.03 13:509.2645-0.0063
    29.03 13:409.2708-0.066
    29.03 13:309.3368+0.055
    29.03 13:209.2818-0.0069
    29.03 13:109.2887+0.0884
    29.03 13:009.2003-0.0707
    29.03 12:509.271+0.017
    29.03 12:409.254-0.0201
    29.03 12:309.2741-0.0019
    29.03 12:209.276+0.1515
    29.03 12:109.1245-0.0301
    29.03 12:039.1546-0.0252
    29.03 12:009.1798+0.0718
    29.03 11:509.108-0.1343
    29.03 11:409.2423+0.0555
    29.03 11:309.1868+0.107
    29.03 11:209.0798+0.0758
    29.03 11:109.004+0.0304
    29.03 11:008.9736+0.0074
    29.03 10:508.9662-0.0238
    29.03 10:408.99+0.0359
    29.03 10:308.9541+0.0408
    29.03 10:208.9133+0.0105
    29.03 10:108.9028-0.0392
    29.03 10:038.942-0.0023
    29.03 10:008.9443-0.0099
    29.03 09:508.9542-0.0401
    29.03 09:408.9943-0.0112
    29.03 09:309.0055+0.0075
    29.03 09:208.998-0.0042
    29.03 09:109.0022+0.0236
    29.03 09:008.9786+0.0045
    29.03 08:508.9741-0.0836
    29.03 08:409.0577+0.0085
    29.03 08:309.0492-0.014
    29.03 08:209.0632-0.0702
    29.03 08:109.1334+0.0024
    29.03 08:039.131+0.0037
    29.03 08:009.1273+0.0764
    29.03 07:509.0509+0.0233
    29.03 07:409.0276-0.0186
    29.03 07:309.0462-0.0498
    29.03 07:209.096-0.0951
    29.03 07:109.1911-0.0971
    29.03 07:009.2882+0.0872
    29.03 06:509.201-0.0452
    29.03 06:409.2462+0.0232
    29.03 06:309.223+0.0746
    29.03 06:209.1484-0.0686
    29.03 06:109.217-0.0235
    29.03 06:039.2405-0.0142
    29.03 06:009.2547+0.0975
    29.03 05:509.1572-0.0334
    29.03 05:409.1906+0.0776
    29.03 05:309.113+0.0228
    29.03 05:209.0902+0.0143
    29.03 05:109.0759-0.047
    29.03 05:009.1229-0.0359
    29.03 04:509.1588-0.083
    29.03 04:409.2418-0.0553
    29.03 04:309.2971+0.0227
    29.03 04:209.2744-0.0898
    29.03 04:109.3642-0.0818
    29.03 04:039.446+0.0262
    29.03 04:009.4198-0.1714
    29.03 03:509.5912+0.1143
    29.03 03:409.4769+0.0349
    29.03 03:309.442+0.1469
    29.03 03:209.2951+0.0701
    29.03 03:109.225-0.095
    29.03 03:009.32+0.1021
    29.03 02:509.2179+0.0498
    29.03 02:409.1681+0.0949
    29.03 02:309.0732+0.1263
    29.03 02:208.9469+0.0564
    29.03 02:108.8905+0.0262
    29.03 02:038.8643+0.0042
    29.03 02:008.8601+0.0444
    29.03 01:508.8157-0.0361
    29.03 01:408.8518+0.0042
    29.03 01:308.8476-0.0432
    29.03 01:208.8908+0.0822
    29.03 01:108.8086-0.0368
    29.03 01:008.8454-0.0822
    29.03 00:508.9276-0.0111
    29.03 00:408.9387+0.1172
    29.03 00:308.8215+0.0154
    29.03 00:208.8061+0.0317
    29.03 00:108.7744+0.0204
    29.03 00:038.754+0.0367
    29.03 00:008.7173-0.0464
    28.03 23:508.7637-0.1299
    28.03 23:408.8936-0.0246
    28.03 23:308.9182+0.003
    28.03 23:208.9152-0.0377
    28.03 23:108.9529+0.013
    28.03 23:008.9399+0.01
    28.03 22:508.9299+0.0358
    28.03 22:408.8941+0.0274
    28.03 22:308.8667-0.105
    28.03 22:208.9717-0.0185
    28.03 22:108.9902-0.1156
    28.03 22:039.1058-0.0267
    28.03 22:009.1325+0.0618
    28.03 21:509.0707-0.0507
    28.03 21:409.1214+0.1432
    28.03 21:308.9782+0.0257
    28.03 21:208.9525-0.0204
    28.03 21:108.9729+0.0295
    28.03 21:008.9434-0.0351
    28.03 20:508.9785+0.0008
    28.03 20:408.9777+0.0415
    28.03 20:308.9362-0.0174
    28.03 20:208.9536+0.1249
    28.03 20:108.8287+0.0098
    28.03 20:038.8189-0.0491
    28.03 20:008.868+0.1264
    28.03 19:508.7416-0.1205
    28.03 19:408.8621+0.011
    28.03 19:308.8511+0.1681
    28.03 19:208.683-0.0615
    28.03 19:108.7445+0.0602
    28.03 19:008.6843+0.4665
    28.03 18:508.2178+0.1569
    28.03 18:408.0609-0.0545
    28.03 18:308.1154+0.0804
    28.03 18:208.035+0.0373
    28.03 18:107.9977+0.0652
    28.03 18:037.9325-0.015
    28.03 18:007.9475-0.1166
    28.03 17:508.0641+0.1013
    28.03 17:407.9628-0.0103
    28.03 17:307.9731-0.04
    28.03 17:208.0131+0.1203
    28.03 17:107.8928+0.1451
    28.03 17:007.7477-0.017
    28.03 16:507.7647+0.0156
    28.03 16:407.7491+0.0452
    28.03 16:307.7039-0.0685
    28.03 16:207.7724+0.1415
    28.03 16:107.6309-0.0971
    28.03 16:037.728-0.0063
    28.03 16:007.7343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2727
    макс: 9.9685
    за неделю:
    9.1648  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 15:309.1648+0.0076
    29.03 14:509.1455+0.0003
    29.03 13:509.2645-0.0707
    29.03 12:509.271+0.0718
    29.03 11:509.108+0.0074
    29.03 10:508.9662-0.0099
    29.03 09:508.9542+0.0045
    29.03 08:508.9741+0.0764
    29.03 07:509.0509+0.0872
    29.03 06:509.201+0.0975
    29.03 05:509.1572-0.0359
    29.03 04:509.1588-0.1714
    29.03 03:509.5912+0.1021
    29.03 02:509.2179+0.0444
    29.03 01:508.8157-0.0822
    29.03 00:508.9276-0.0464
    28.03 23:508.7637+0.01
    28.03 22:508.9299+0.0618
    28.03 21:509.0707-0.0351
    28.03 20:508.9785+0.1264
    28.03 19:508.7416+0.4665
    28.03 18:508.2178-0.1166
    28.03 17:508.0641-0.017
    28.03 16:507.7647+0.2699
    28.03 15:507.4644+0.0982
    28.03 14:507.5827-0.0081
    28.03 13:508.2105-0.0092
    28.03 12:508.2014-0.1779
    28.03 11:508.2384-0.0015
    28.03 10:508.5217-0.0542
    28.03 09:508.427+0.0206
    28.03 08:508.3137+0.0163
    28.03 07:508.5163-0.0455
    28.03 06:508.7629-0.039
    28.03 05:508.9426-0.0123
    28.03 04:508.8563-0.1128
    28.03 03:508.8251+0.0002
    28.03 02:508.8483+0.0637
    28.03 01:508.8724-0.0791
    28.03 00:508.8019+0.0121
    27.03 23:508.9678-0.1081
    27.03 22:509.2249-0.0522
    27.03 21:509.3598-0.034
    27.03 20:509.9356-0.0456
    27.03 19:509.9685+0.017
    27.03 18:509.5195+0.1364
    27.03 17:509.2727+0.0666
    27.03 16:509.0322-0.0273
    27.03 15:509.0247+0.077
    27.03 14:509.0813+0.0606
    27.03 13:508.8774+0.011
    27.03 12:508.7923-0.016
    27.03 11:509.0353-0.0329
    27.03 10:509.1098-0.0434
    27.03 09:508.8844-0.0274
    27.03 08:508.9472+0.1222
    27.03 07:508.9767+0.0851
    27.03 06:508.892-0.0485
    27.03 05:509.3229-0.0172
    27.03 04:509.2684+0.0374
    27.03 03:508.8364-0.0166
    27.03 02:508.9439+0.0018
    27.03 01:508.9791+0.0413
    27.03 00:509.0628-0.0159
    26.03 23:509.1704+0.0526
    26.03 22:509.024+0.0756
    26.03 21:508.8786+0.0148
    26.03 20:508.8045-0.1008
    26.03 19:509.0828-0.1651
    26.03 18:509.0463+0.11
    26.03 17:509.0588-0.0058
    26.03 16:508.6687+0.0363
    26.03 15:508.3419+0.0486
    26.03 14:508.6141-0.0181
    26.03 13:508.5396+0.0416
    26.03 12:508.5931+0.0445
    26.03 11:508.612+0.0678
    26.03 10:508.5531-0.0628
    26.03 09:508.5058+0.0218
    26.03 08:508.6226-0.0033
    26.03 07:508.687+0.0764
    26.03 06:508.7872+0.0665
    26.03 05:508.622+0.0139
    26.03 04:508.4669+0.1439
    26.03 03:507.8649+0.0893
    26.03 02:507.9636+0.0573
    26.03 01:507.8252-0.1002
    26.03 00:508.0576-0.0032
    25.03 23:507.8763-0.0163
    25.03 22:507.7428+0.0346
    25.03 21:507.5223-0.0834
    25.03 20:507.5632-0.0633
    25.03 19:507.6433-0.2674
    25.03 18:508.1819+0.0074
    25.03 17:508.2744-0.0005
    25.03 16:508.2422-0.0098
    25.03 15:508.2767+0.0093
    25.03 14:508.1292+0.102
    25.03 13:508.0847+0.0644
    25.03 12:508.0618-0.0428
    25.03 11:507.9889-0.0077
    25.03 10:507.8421+0.1149
    25.03 09:508.0352+0.0432
    25.03 08:507.9848-0.0408
    25.03 07:508.1439-0.0728
    25.03 06:508.0487+0.0421
    25.03 05:507.8875-0.0289
    25.03 04:507.8389+0.0504
    25.03 03:507.6342-0.0042
    25.03 02:507.2263+0.1152
    25.03 01:507.1429+0.0343
    25.03 00:507.054-0.0015
    24.03 23:507.0027+0.0176
    24.03 22:507.1234+0.017
    24.03 21:506.8855+0.0367
    24.03 20:506.8655+0.0693
    24.03 19:507.0086+0.027
    24.03 18:507.0909+0.0256
    24.03 17:507.0726-0.0456
    24.03 16:507.043+0.0742
    24.03 15:506.8975-0.0537
    24.03 14:506.9299-0.078
    24.03 13:507.0689+0.0129
    24.03 12:506.6421+0.0621
    24.03 11:506.5923-0.0469
    24.03 10:506.6936+0.0396
    24.03 09:506.7753-0.0464
    24.03 08:506.8313-0.0397
    24.03 07:506.7103-0.0281
    24.03 06:506.6337-0.0546
    24.03 05:506.602+0.0972
    24.03 04:506.759+0.0287
    24.03 03:506.5119-0.0541
    24.03 02:506.479-0.0405
    24.03 01:506.5004+0.0109
    24.03 00:506.5651-0.0037
    23.03 23:506.5733+0.002
    23.03 22:506.521+0.1411
    23.03 21:506.2727-0.0077
    23.03 20:506.5595-0.1359
    23.03 19:506.7292+0.0194
    23.03 18:506.7266+0.0338
    23.03 17:506.71-0.0048
    23.03 16:506.555+0.0966
    23.03 15:506.4567+0.0112
    23.03 14:506.5259+0.0167
    23.03 13:506.6098+0.0998
    23.03 12:506.5879+0.0291
    23.03 11:506.7736+0.0043
    23.03 10:506.7993-0.0038
    23.03 09:506.7908-0.032
    23.03 08:506.887-0.0358
    23.03 07:507.0607+0.0425
    23.03 06:506.8045+0.0079
    23.03 05:506.7707+0.0166
    23.03 04:506.8149-0.0112
    23.03 03:506.8469-0.0484
    23.03 02:506.9669+0.0286
    23.03 01:506.8713-0.1147
    23.03 00:506.8856+0.0921
    22.03 23:506.822+0.0299
    22.03 22:506.9213+0.1016
    22.03 21:506.9872+0.1118
    22.03 20:507.0935+0.0627
    22.03 19:506.9683+0.0228
    22.03 18:507.044-0.0638
    22.03 17:507.0003-0.0618
    22.03 16:506.994+0.0076
    22.03 15:506.9621
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 5.3957
    макс: 9.9685
    за месяц:
    9.1648  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20248.5225-0.5896
    27.03.20249.1121+0.3586
    26.03.20248.7535+0.8154
    25.03.20247.9381+1.0241
    24.03.20246.914+0.2554
    23.03.20246.6586-0.1766
    22.03.20246.8352+0.5016
    21.03.20246.3336+0.159
    20.03.20246.1746-0.068
    19.03.20246.2426-0.0264
    18.03.20246.269+0.0531
    17.03.20246.2159+0.48
    16.03.20245.7359+0.3402
    15.03.20245.3957-0.3084
    14.03.20245.7041-0.2846
    13.03.20245.9887-0.253
    12.03.20246.2417-0.1676
    11.03.20246.4093+0.3163
    10.03.20246.093+0.0098
    09.03.20246.0832+0.1269
    08.03.20245.9563+0.1058
    07.03.20245.8505+0.1158
    06.03.20245.7347-0.8056
    05.03.20246.5403-0.0191
    04.03.20246.5594+0.508
    03.03.20246.0514-0.0197
    02.03.20246.0711-0.9629
    01.03.20247.034-0.0827
    29.02.20247.1167-0.3229
    28.02.20247.4396-0.3353
    27.02.20247.7749
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 3.0907
    макс: 9.9685
    за квартал:
    9.1648  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20248.5225-0.5896
    27.03.20249.1121+0.3586
    26.03.20248.7535+0.8154
    25.03.20247.9381+1.0241
    24.03.20246.914+0.2554
    23.03.20246.6586-0.1766
    22.03.20246.8352+0.5016
    21.03.20246.3336+0.159
    20.03.20246.1746-0.068
    19.03.20246.2426-0.0264
    18.03.20246.269+0.0531
    17.03.20246.2159+0.48
    16.03.20245.7359+0.3402
    15.03.20245.3957-0.3084
    14.03.20245.7041-0.2846
    13.03.20245.9887-0.253
    12.03.20246.2417-0.1676
    11.03.20246.4093+0.3163
    10.03.20246.093+0.0098
    09.03.20246.0832+0.1269
    08.03.20245.9563+0.1058
    07.03.20245.8505+0.1158
    06.03.20245.7347-0.8056
    05.03.20246.5403-0.0191
    04.03.20246.5594+0.508
    03.03.20246.0514-0.0197
    02.03.20246.0711-0.9629
    01.03.20247.034-0.0827
    29.02.20247.1167-0.3229
    28.02.20247.4396-0.3353
    27.02.20247.7749+0.5116
    26.02.20247.2633+0.1662
    25.02.20247.0971-0.0008
    24.02.20247.0979-0.1499
    23.02.20247.2478-0.1276
    22.02.20247.3754-0.2858
    21.02.20247.6612-0.1288
    20.02.20247.79+0.0166
    19.02.20247.7734+0.4061
    18.02.20247.3673+0.1872
    17.02.20247.1801-0.0128
    16.02.20247.1929-0.1312
    15.02.20247.3241-0.1858
    14.02.20247.5099+0.2151
    13.02.20247.2948+0.1101
    12.02.20247.1847+0.3093
    11.02.20246.8754-0.7743
    10.02.20247.6497-0.2624
    09.02.20247.9121-0.0939
    08.02.20248.006+0.2372
    07.02.20247.7688+0.38
    06.02.20247.3888+0.2237
    05.02.20247.1651-0.1817
    04.02.20247.3468+0.272
    03.02.20247.0748+0.4924
    02.02.20246.5824+0.7227
    01.02.20245.8597+1.2561
    31.01.20244.6036+0.1583
    30.01.20244.4453-0.0742
    29.01.20244.5195-0.0393
    28.01.20244.5588-0.0096
    27.01.20244.5684+0.1262
    26.01.20244.4422+0.1374
    25.01.20244.3048+0.2337
    24.01.20244.0711+0.2439
    23.01.20243.8272-0.4593
    22.01.20244.2865-0.0217
    21.01.20244.3082+0.0392
    20.01.20244.269+0.0949
    19.01.20244.1741-0.0009
    18.01.20244.175-0.1861
    17.01.20244.3611+0.2377
    16.01.20244.1234-0.0961
    15.01.20244.2195-0.2157
    14.01.20244.4352+0.093
    13.01.20244.3422-0.548
    11.01.20244.8902-0.3224
    10.01.20245.2126+0.0433
    09.01.20245.1693+0.273
    08.01.20244.8963+0.4615
    07.01.20244.4348-0.0261
    06.01.20244.4609-0.2772
    05.01.20244.7381-0.3532
    04.01.20245.0913+0.0786
    03.01.20245.0127+0.7097
    02.01.20244.303+0.0119
    01.01.20244.2911+0.1297
    31.12.20234.1614+1.0123
    30.12.20233.1491+0.0584
    29.12.20233.0907

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот