Курсы криптовалют к Internet Computer (IOU)

Биткоин 65000.05
Эфириум 3109.01
Tether 1.0005
Binance Coin 557.19
Solana 144.39
USD Coin 1
Lido Staked ETH 3090.62
Рипл 0.49676
Tokamak Network 7.0285
Dogecoin 0.15246
Cardano 0.45871
SHIBA INU 2.27E-5
Avalanche 35.3721
Wrapped Bitcoin 64716.48
Polkadot 6.7421
Bitcoin Cash 483.59
TRON 0.10863
Wrapped TRON 0.10834
ChainLink 13.7106
Matic Network 0.67335

Все криптовалюты » Фунт стерлингов » Internet Computer (IOU) »

Курс Internet Computer (IOU) к фунту стерлингов

Обновлено: 19.04.2024 11:10:01
Стоимость Internet Computer (IOU) (ICP) на текущий момент составляет 10.6097 GBP, а общий объем торгов за 24 часа – 145 006 127 GBP. Рыночная капитализация составляет 4 911 116 218 GBP. За последние 24 часа курс Internet Computer (IOU) относительно фунта стерлингов вырос на +10.53%. Изменение за неделю составило -14.97%.


	=
Калькулятор ICP - GBP / Обратный расчет: курс фунта стерлингов к Internet Computer (IOU)

Покупать ICP?Продавать ICP?

67%

33%

Графики

Динамика изменения курса internet computer (iou) относительно фунта стерлингов, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5524

макс: 10.7179

за сутки:

10.6097

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04 11:10	10.6097	+0.0354
19.04 11:00	10.5743	-0.034
19.04 10:50	10.6083	-0.0108
19.04 10:40	10.6191	+0.0202
19.04 10:30	10.5989	-0.0551
19.04 10:20	10.654	-0.0484
19.04 10:10	10.7024	+0.0329
19.04 10:03	10.6695	-0.0484
19.04 10:00	10.7179	+0.18
19.04 09:50	10.5379	+0.348
19.04 09:40	10.1899	+0.1357
19.04 09:30	10.0542	+0.016
19.04 09:20	10.0382	-0.0133
19.04 09:10	10.0515	-0.0434
19.04 09:00	10.0949	-0.0035
19.04 08:50	10.0984	+0.0935
19.04 08:40	10.0049	-0.0671
19.04 08:30	10.072	-0.0477
19.04 08:20	10.1197	-0.0403
19.04 08:10	10.16	-0.0369
19.04 08:03	10.1969	+0.038
19.04 08:00	10.1589	-0.0222
19.04 07:50	10.1811	-0.0287
19.04 07:40	10.2098	+0.0894
19.04 07:30	10.1204	-0.0121
19.04 07:20	10.1325	-0.0111
19.04 07:10	10.1436	+0.125
19.04 07:00	10.0186	-0.0223
19.04 06:50	10.0409	-0.0089
19.04 06:40	10.0498	-0.0911
19.04 06:30	10.1409	+0.0619
19.04 06:20	10.079	+0.194
19.04 06:10	9.885	+0.0681
19.04 06:03	9.8169	+0.0667
19.04 06:00	9.7502	+0.0857
19.04 05:50	9.6645	-0.0105
19.04 05:40	9.675	+0.0293
19.04 05:30	9.6457	-0.0186
19.04 05:20	9.6643	-0.1297
19.04 05:10	9.794	-0.0356
19.04 05:00	9.8296	+0.026
19.04 04:50	9.8036	-0.0967
19.04 04:40	9.9003	-0.0957
19.04 04:30	9.996	-0.0622
19.04 04:20	10.0582	-0.081
19.04 04:10	10.1392	-0.0539
19.04 04:03	10.1931	-0.0026
19.04 04:00	10.1957	+0.0096
19.04 03:50	10.1861	-0.0719
19.04 03:40	10.258	+0.0472
19.04 03:30	10.2108	-0.003
19.04 03:20	10.2138	-0.0549
19.04 03:10	10.2687	-0.0024
19.04 03:00	10.2711	-0.0063
19.04 02:50	10.2774	-0.0623
19.04 02:40	10.3397	-0.0216
19.04 02:30	10.3613	+0.0565
19.04 02:20	10.3048	+0.0425
19.04 02:10	10.2623	-0.0294
19.04 02:03	10.2917	+0.0029
19.04 02:00	10.2888	+0.009
19.04 01:50	10.2798	-0.012
19.04 01:40	10.2918	+0.0698
19.04 01:30	10.222	-0.0117
19.04 01:20	10.2337	-0.0083
19.04 01:10	10.242	-0.0376
19.04 01:00	10.2796	+0.0619
19.04 00:50	10.2177	+0.033
19.04 00:40	10.1847	+0.0117
19.04 00:30	10.173	-0.0468
19.04 00:20	10.2198	+0.0341
19.04 00:10	10.1857	+0.0161
19.04 00:03	10.1696	+0.0036
19.04 00:00	10.166	+0.0111
18.04 23:50	10.1549	+0.0144
18.04 23:40	10.1405	-0.0161
18.04 23:30	10.1566	+0.005
18.04 23:20	10.1516	+0.0514
18.04 23:10	10.1002	-0.0532
18.04 23:00	10.1534	+0.0435
18.04 22:50	10.1099	+0.0033
18.04 22:40	10.1066	-0.0344
18.04 22:30	10.141	+0.0985
18.04 22:20	10.0425	+0.0017
18.04 22:10	10.0408	+0.0408
18.04 22:03	10	-0.0014
18.04 22:00	10.0014	+0.0264
18.04 21:50	9.975	+0.0277
18.04 21:40	9.9473	+0.0249
18.04 21:30	9.9224	+0.0671
18.04 21:20	9.8553	-0.0443
18.04 21:10	9.8996	-0.001
18.04 21:00	9.9006	-0.064
18.04 20:50	9.9646	+0.0003
18.04 20:40	9.9643	+0.0102
18.04 20:30	9.9541	-0.0638
18.04 20:20	10.0179	-0.0212
18.04 20:10	10.0391	-0.0437
18.04 20:03	10.0828	-
18.04 20:00	10.0828	+0.0071
18.04 19:50	10.0757	-0.0416
18.04 19:40	10.1173	-0.0364
18.04 19:30	10.1537	+0.0693
18.04 19:20	10.0844	-0.0251
18.04 19:10	10.1095	+0.0178
18.04 19:00	10.0917	-0.0226
18.04 18:50	10.1143	+0.0382
18.04 18:40	10.0761	+0.0346
18.04 18:30	10.0415	-0.0962
18.04 18:20	10.1377	+0.0435
18.04 18:10	10.0942	+0.0464
18.04 18:03	10.0478	+0.0055
18.04 18:00	10.0423	-0.0307
18.04 17:50	10.073	+0.087
18.04 17:40	9.986	-0.0058
18.04 17:30	9.9918	+0.0199
18.04 17:20	9.9719	+0.2236
18.04 17:10	9.7483	+0.0596
18.04 17:00	9.6887	-0.0002
18.04 16:50	9.6889	-0.0456
18.04 16:40	9.7345	-0.0179
18.04 16:30	9.7524	+0.0394
18.04 16:20	9.713	-0.0057
18.04 16:10	9.7187	+0.0221
18.04 16:03	9.6966	-0.002
18.04 16:00	9.6986	-0.024
18.04 15:50	9.7226	+0.0633
18.04 15:40	9.6593	-0.0928
18.04 15:30	9.7521	-0.0076
18.04 15:20	9.7597	-0.0123
18.04 15:10	9.772	-0.0299
18.04 15:00	9.8019	+0.0196
18.04 14:50	9.7823	-0.0382
18.04 14:40	9.8205	-0.0335
18.04 14:30	9.854	+0.1086
18.04 14:20	9.7454	+0.0824
18.04 14:10	9.663	+0.0866
18.04 14:03	9.5764	+0.0041
18.04 14:00	9.5723	+0.0079
18.04 13:50	9.5644	-0.0092
18.04 13:40	9.5736	+0.0212
18.04 13:30	9.5524	-0.0399
18.04 13:20	9.5923	-0.0049
18.04 13:10	9.5972	-0.0279
18.04 13:00	9.6251	+0.0541
18.04 12:50	9.571	-0.043
18.04 12:40	9.614	+0.0016
18.04 12:30	9.6124	+0.0064
18.04 12:20	9.606	-0.0138
18.04 12:10	9.6198	+0.0201
18.04 12:03	9.5997	+0.0007
18.04 12:00	9.599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2703

макс: 12.5742

за неделю:

10.6097

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04 11:10	10.6097	-0.034
19.04 10:50	10.6083	+0.18
19.04 09:50	10.5379	-0.0035
19.04 08:50	10.0984	-0.0222
19.04 07:50	10.1811	-0.0223
19.04 06:50	10.0409	+0.0857
19.04 05:50	9.6645	+0.026
19.04 04:50	9.8036	+0.0096
19.04 03:50	10.1861	-0.0063
19.04 02:50	10.2774	+0.009
19.04 01:50	10.2798	+0.0619
19.04 00:50	10.2177	+0.0111
18.04 23:50	10.1549	+0.0435
18.04 22:50	10.1099	+0.0264
18.04 21:50	9.975	-0.064
18.04 20:50	9.9646	+0.0071
18.04 19:50	10.0757	-0.0226
18.04 18:50	10.1143	-0.0307
18.04 17:50	10.073	-0.0002
18.04 16:50	9.6889	-0.024
18.04 15:50	9.7226	+0.0196
18.04 14:50	9.7823	+0.0079
18.04 13:50	9.5644	+0.0541
18.04 12:50	9.571	-0.0047
18.04 11:50	9.6037	+0.0227
18.04 10:50	9.487	+0.0188
18.04 09:50	9.4641	-0.0312
18.04 08:50	9.6995	-0.0246
18.04 07:50	9.7223	+0.0113
18.04 06:50	9.7565	-0.0092
18.04 05:50	9.6779	+0.0191
18.04 04:50	9.5809	+0.0806
18.04 03:50	9.401	+0.0057
18.04 02:50	9.5284	-0.0363
18.04 01:50	9.6328	+0.0101
18.04 00:50	9.6428	-0.0844
17.04 23:50	9.6369	+0.0582
17.04 22:50	9.6745	-0.068
17.04 21:50	9.9071	+0.0619
17.04 20:50	9.4842	+0.0148
17.04 19:50	9.3096	+0.0149
17.04 18:50	9.2703	-0.0894
17.04 17:50	9.5056	-0.0429
17.04 16:50	9.684	+0.0314
17.04 15:50	9.5598	-0.0456
17.04 14:50	9.6525	-0.0108
17.04 13:50	9.6819	-0.0072
17.04 12:50	9.7953	-0.0421
17.04 11:50	9.8085	-0.0402
17.04 10:50	9.8912	-0.0407
17.04 09:50	9.97	-0.0338
17.04 08:50	10.0046	+0.0699
17.04 07:50	9.967	-0.0147
17.04 06:50	9.825	+0.0453
17.04 05:50	9.7795	+0.0909
17.04 04:50	9.804	+0.0301
17.04 03:50	9.8876	-0.0213
17.04 02:50	9.8714	-0.0027
17.04 01:50	9.8887	+0.0084
17.04 00:50	9.9299	+0.0219
16.04 23:50	9.7271	+0.0053
16.04 22:50	9.6404	+0.0601
16.04 21:50	9.7007	-0.1309
16.04 20:50	9.7796	+0.1409
16.04 19:50	9.4519	-0.0248
16.04 18:50	9.3917	-0.0292
16.04 17:50	9.5864	+0.0328
16.04 16:50	9.4875	-0.052
16.04 15:50	9.7247	+0.1314
16.04 14:50	9.6702	+0.0033
16.04 13:50	9.6631	-0.0401
16.04 12:50	9.8986	-0.0071
16.04 11:50	9.9436	+0.0328
16.04 10:50	9.9687	+0.0081
16.04 09:50	9.936	-0.0523
16.04 08:50	9.7891	-0.0014
16.04 07:50	9.6156	+0.0406
16.04 06:50	9.7146	+0.048
16.04 05:50	9.8472	-0.0298
16.04 04:50	9.9154	+0.0272
16.04 03:50	9.8243	+0.0136
16.04 02:50	9.9071	-0.0072
16.04 01:50	10.0497	+0.0969
16.04 00:50	9.884	-0.038
15.04 23:50	9.8817	-0.0199
15.04 22:50	10.0442	-0.1087
15.04 21:50	9.8898	+0.1039
15.04 20:50	9.9034	-0.0244
15.04 19:50	10.2033	+0.0136
15.04 18:50	10.2796	-0.0158
15.04 17:50	10.4144	-0.1238
15.04 16:50	10.8453	+0.0421
15.04 15:50	10.8082	-0.0204
15.04 14:50	10.7687	+0.0327
15.04 13:50	10.933	+0.0011
15.04 12:50	10.9633	-0.1054
15.04 11:50	10.9812	-0.0065
15.04 10:50	10.8788	-0.0029
15.04 09:50	10.8604	+0.0446
15.04 08:50	10.4948	+0.012
15.04 07:50	10.1886	-0.017
15.04 06:50	10.2503	-0.018
15.04 05:50	10.171	+0.048
15.04 04:50	10.2611	-0.0339
15.04 03:50	10.2604	-0.0853
15.04 02:50	10.4335	+0.016
15.04 01:50	10.3794	+0.0303
15.04 00:50	9.8012	-0.015
14.04 23:50	9.9022	-0.0089
14.04 22:50	9.9552	-0.0022
14.04 21:50	10.0442	-0.0564
14.04 20:50	9.9051	+0.0195
14.04 19:50	9.9693	-0.035
14.04 18:50	9.8904	-0.0889
14.04 17:50	9.9887	-0.0307
14.04 16:50	9.9473	-0.0885
14.04 15:50	10.2105	+0.1069
14.04 14:50	9.9719	-0.0284
14.04 13:50	10.282	-0.0777
14.04 12:50	10.2892	-0.0164
14.04 11:50	10.3396	+0.0098
14.04 10:50	10.376	-0.0529
14.04 09:50	10.275	-0.0049
14.04 08:50	10.0957	+0.0306
14.04 07:50	9.9196	+0.0561
14.04 06:50	9.5993	-0.03
14.04 05:50	9.7107	+0.0124
14.04 04:50	9.7885	-0.0695
14.04 03:50	9.7773	-0.0178
14.04 02:50	9.9561	-0.0445
14.04 01:50	9.9294	+0.1119
14.04 00:50	9.3916	-0.3103
13.04 23:50	9.3271	-0.6384
13.04 22:50	10.1874	+0.1654
13.04 21:50	10.4075	+0.057
13.04 20:50	10.1748	-0.083
13.04 19:50	10.5543	-0.0782
13.04 18:50	10.8972	+0.0126
13.04 17:50	10.8332	+0.0024
13.04 16:50	10.9505	+0.0399
13.04 15:50	10.9231	-0.0635
13.04 14:50	10.9789	+0.0243
13.04 13:50	10.9482	-0.0046
13.04 12:50	10.9113	-0.0198
13.04 11:50	10.7988	+0.0088
13.04 10:50	10.8542	+0.0099
13.04 09:50	10.9567	-0.0042
13.04 08:50	10.8696	-0.0101
13.04 07:50	10.9578	-0.0281
13.04 06:50	10.815	-0.0278
13.04 05:50	10.6167	-0.1863
13.04 04:50	10.816	-0.0257
13.04 03:50	11.0359	+0.0309
13.04 02:50	11.1801	+0.0503
13.04 01:50	11.0574	-0.0098
13.04 00:50	11.161	+0.0097
12.04 23:50	11.0847	+0.1697
12.04 22:50	10.5775	+0.0278
12.04 21:50	10.3808	-0.0757
12.04 20:50	11.4544	+0.0377
12.04 19:50	11.9743	-0.0412
12.04 18:50	12.1914	-0.0059
12.04 17:50	12.2012	+0.0449
12.04 16:50	12.1514	-0.0146
12.04 15:50	12.352	+0.0031
12.04 14:50	12.5742	+0.0342
12.04 13:50	12.4355	+0.0324
12.04 12:50	12.418	+0.0139
12.04 11:50	12.4783

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 8.9145

макс: 15.356

за месяц:

10.6097

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04.2024	9.8659	+0.1822
17.04.2024	9.6837	-0.0739
16.04.2024	9.7576	-0.614
15.04.2024	10.3716	+0.3311
14.04.2024	10.0405	-0.4887
13.04.2024	10.5292	-1.4924
12.04.2024	12.0216	-0.5413
11.04.2024	12.5629	-0.0216
10.04.2024	12.5845	-0.6698
09.04.2024	13.2543	-0.6486
08.04.2024	13.9029	+0.315
07.04.2024	13.5879	+0.145
06.04.2024	13.4429	-0.0392
05.04.2024	13.4821	-0.6367
04.04.2024	14.1188	-0.3134
03.04.2024	14.4322	+0.4747
02.04.2024	13.9575	-0.4757
01.04.2024	14.4332	+0.0671
31.03.2024	14.3661	+0.0579
30.03.2024	14.3082	+0.4999
29.03.2024	13.8083	-0.3285
28.03.2024	14.1368	-1.2192
27.03.2024	15.356	+0.1531
26.03.2024	15.2029	+1.7558
25.03.2024	13.4471	+2.1216
24.03.2024	11.3255	+0.6738
23.03.2024	10.6517	+0.1446
22.03.2024	10.5071	+0.8397
21.03.2024	9.6674	+0.7529
20.03.2024	8.9145	-0.037
19.03.2024	8.9515

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 8.0742

макс: 15.356

за квартал:

10.6097

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04.2024	9.8659	+0.1822
17.04.2024	9.6837	-0.0739
16.04.2024	9.7576	-0.614
15.04.2024	10.3716	+0.3311
14.04.2024	10.0405	-0.4887
13.04.2024	10.5292	-1.4924
12.04.2024	12.0216	-0.5413
11.04.2024	12.5629	-0.0216
10.04.2024	12.5845	-0.6698
09.04.2024	13.2543	-0.6486
08.04.2024	13.9029	+0.315
07.04.2024	13.5879	+0.145
06.04.2024	13.4429	-0.0392
05.04.2024	13.4821	-0.6367
04.04.2024	14.1188	-0.3134
03.04.2024	14.4322	+0.4747
02.04.2024	13.9575	-0.4757
01.04.2024	14.4332	+0.0671
31.03.2024	14.3661	+0.0579
30.03.2024	14.3082	+0.4999
29.03.2024	13.8083	-0.3285
28.03.2024	14.1368	-1.2192
27.03.2024	15.356	+0.1531
26.03.2024	15.2029	+1.7558
25.03.2024	13.4471	+2.1216
24.03.2024	11.3255	+0.6738
23.03.2024	10.6517	+0.1446
22.03.2024	10.5071	+0.8397
21.03.2024	9.6674	+0.7529
20.03.2024	8.9145	-0.037
19.03.2024	8.9515	-0.7682
18.03.2024	9.7197	-0.0485
17.03.2024	9.7682	-0.1373
16.03.2024	9.9055	-0.1877
15.03.2024	10.0932	-0.9163
14.03.2024	11.0095	-0.3178
13.03.2024	11.3273	-0.0042
12.03.2024	11.3315	+0.0158
11.03.2024	11.3157	+0.124
10.03.2024	11.1917	-0.404
09.03.2024	11.5957	+0.2558
08.03.2024	11.3399	-0.3233
07.03.2024	11.6632	+0.2367
06.03.2024	11.4265	-0.3708
05.03.2024	11.7973	+1.3123
04.03.2024	10.485	-0.026
03.03.2024	10.511	+0.1001
02.03.2024	10.4109	+0.2628
01.03.2024	10.1481	-0.1292
29.02.2024	10.2773	+0.1015
28.02.2024	10.1758	-0.0932
27.02.2024	10.269	+0.3646
26.02.2024	9.9044	+0.0682
25.02.2024	9.8362	+0.0283
24.02.2024	9.8079	-0.0388
23.02.2024	9.8467	-0.4464
22.02.2024	10.2931	-0.0894
21.02.2024	10.3825	-0.5362
20.02.2024	10.9187	-0.3592
19.02.2024	11.2779	+0.5517
18.02.2024	10.7262	+0.3149
17.02.2024	10.4113	-0.1859
16.02.2024	10.5972	-0.1094
15.02.2024	10.7066	-0.0325
14.02.2024	10.7391	+0.3884
13.02.2024	10.3507	+0.0155
12.02.2024	10.3352	-0.1254
11.02.2024	10.4606	+0.1571
10.02.2024	10.3035	+0.2601
09.02.2024	10.0434	+0.2632
08.02.2024	9.7802	+0.2207
07.02.2024	9.5595	-0.127
06.02.2024	9.6865	-0.269
05.02.2024	9.9555	-0.1534
04.02.2024	10.1089	-0.2527
03.02.2024	10.3616	+0.4524
02.02.2024	9.9092	+0.7752
01.02.2024	9.134	-0.0277
31.01.2024	9.1617	-0.391
30.01.2024	9.5527	-0.2086
29.01.2024	9.7613	-0.1498
28.01.2024	9.9111	+0.0402
27.01.2024	9.8709	+0.6313
26.01.2024	9.2396	+0.2965
25.01.2024	8.9431	+0.396
24.01.2024	8.5471	+0.4729
23.01.2024	8.0742	-0.4405
22.01.2024	8.5147	-0.3825
21.01.2024	8.8972	+0.0344
20.01.2024	8.8628	+0.0724
19.01.2024	8.7904

Internet Computer (IOU) – собственный токен (ранее был известен как Dfinity), позволяющий вести управление сетью Internet Computer.

Internet Computer - это комфортная эко-система для работы и поддержки смарт-контрактов. Цель разработчиков – работа системы на скорости, сравнимой со скоростью интернета. Это вычислительная инфраструктура, разработанная таким образом, чтоб ее участники, будь то физические лица, предприниматели или организации, могли инициировать и работать в Интранете со своими программами абсолютно безопасно, не опасаясь взломов и вторжений.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот