Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Gatechain Token

Обновлено: 29.03.2024 08:10:01Internet Computer (IOU)

=
Калькулятор ICP - GT / Обратный расчет: курс Gatechain Token к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно gatechain token, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.588
    макс: 1.9183
    за сутки:
    1.8477  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 08:101.8477+0.0288
    29.03 08:031.8189+0.0017
    29.03 08:001.8172+0.0119
    29.03 07:501.8053-0.0087
    29.03 07:401.814-0.0127
    29.03 07:301.8267-0.006
    29.03 07:201.8327-0.0152
    29.03 07:101.8479-0.0244
    29.03 07:001.8723-0.0224
    29.03 06:501.8947-0.0163
    29.03 06:401.911+0.0178
    29.03 06:301.8932+0.0174
    29.03 06:201.8758-0.0109
    29.03 06:101.8867-0.0041
    29.03 06:031.8908-0.0056
    29.03 06:001.8964+0.0097
    29.03 05:501.8867+0.0316
    29.03 05:401.8551+0.0143
    29.03 05:301.8408-0.0004
    29.03 05:201.8412+0.0085
    29.03 05:101.8327+0.0085
    29.03 05:001.8242-0.0197
    29.03 04:501.8439-0.016
    29.03 04:401.8599-0.0068
    29.03 04:301.8667+0.0048
    29.03 04:201.8619+0.01
    29.03 04:101.8519-0.0139
    29.03 04:031.8658-0.0016
    29.03 04:001.8674-0.0168
    29.03 03:501.8842+0.0274
    29.03 03:401.8568+0.0236
    29.03 03:301.8332+0.0223
    29.03 03:201.8109+0.0201
    29.03 03:101.7908+0.0005
    29.03 03:001.7903+0.002
    29.03 02:501.7883+0.0009
    29.03 02:401.7874+0.0022
    29.03 02:301.7852+0.0085
    29.03 02:201.7767-0.0096
    29.03 02:101.7863+0.0076
    29.03 02:031.7787+0.0014
    29.03 02:001.7773-0.0071
    29.03 01:501.7844+0.0018
    29.03 01:401.7826+0.0035
    29.03 01:301.7791-0.014
    29.03 01:201.7931-0.0091
    29.03 01:101.8022-0.0237
    29.03 01:001.8259-0.0334
    29.03 00:501.8593-0.0124
    29.03 00:401.8717-0.0017
    29.03 00:301.8734-0.0002
    29.03 00:201.8736+0.0013
    29.03 00:101.8723-0.0018
    29.03 00:031.8741-0.0005
    29.03 00:001.8746-0.0027
    28.03 23:501.8773-0.0079
    28.03 23:401.8852+0.0246
    28.03 23:301.8606+0.0153
    28.03 23:201.8453-0.0001
    28.03 23:101.8454+0.0073
    28.03 23:001.8381+0.0013
    28.03 22:501.8368+0.029
    28.03 22:401.8078-0.0033
    28.03 22:301.8111+0.0041
    28.03 22:201.807-0.0141
    28.03 22:101.8211-0.0179
    28.03 22:031.839-0.0102
    28.03 22:001.8492+0.0132
    28.03 21:501.836-0.007
    28.03 21:401.843+0.0036
    28.03 21:301.8394+0.0059
    28.03 21:201.8335-0.0448
    28.03 21:101.8783+0.0098
    28.03 21:001.8685-0.0498
    28.03 20:501.9183+0.007
    28.03 20:401.9113+0.0079
    28.03 20:301.9034+0.0041
    28.03 20:201.8993+0.0206
    28.03 20:101.8787+0.007
    28.03 20:031.8717-0.0018
    28.03 20:001.8735+0.009
    28.03 19:501.8645+0.0072
    28.03 19:401.8573-0.0141
    28.03 19:301.8714-0.0029
    28.03 19:201.8743+0.0246
    28.03 19:101.8497+0.041
    28.03 19:001.8087-0.0077
    28.03 18:501.8164-0.0324
    28.03 18:401.8488+0.0249
    28.03 18:301.8239-0.0176
    28.03 18:201.8415+0.0488
    28.03 18:101.7927-0.0355
    28.03 18:031.8282+0.0031
    28.03 18:001.8251-0.0146
    28.03 17:501.8397+0.0174
    28.03 17:401.8223+0.093
    28.03 17:301.7293+0.014
    28.03 17:201.7153-0.0232
    28.03 17:101.7385+0.0363
    28.03 17:001.7022+0.0145
    28.03 16:501.6877-0.0382
    28.03 16:401.7259+0.0193
    28.03 16:301.7066+0.0183
    28.03 16:201.6883-0.0262
    28.03 16:101.7145+0.0206
    28.03 16:031.6939+0.0054
    28.03 16:001.6885-0.0243
    28.03 15:501.7128+0.0018
    28.03 15:401.711-0.0241
    28.03 15:301.7351-0.0098
    28.03 15:201.7449-0.0025
    28.03 15:101.7474+0.0099
    28.03 15:001.7375+0.0156
    28.03 14:501.7219-0.0119
    28.03 14:401.7338-0.0175
    28.03 14:301.7513+0.0064
    28.03 14:201.7449-0.0063
    28.03 14:101.7512-0.0118
    28.03 14:031.763+0.013
    28.03 14:001.75-0.0194
    28.03 13:501.7694+0.0204
    28.03 13:401.749-0.0408
    28.03 13:301.7898+0.0459
    28.03 13:201.7439-0.0198
    28.03 13:101.7637-0.0811
    28.03 13:001.8448+0.0884
    28.03 12:501.7564+0.0373
    28.03 12:401.7191-0.0241
    28.03 12:301.7432+0.0592
    28.03 12:201.684+0.0106
    28.03 12:101.6734+0.025
    28.03 12:031.6484+0.0004
    28.03 12:001.648+0.0245
    28.03 11:501.6235-0.0109
    28.03 11:401.6344-0.0212
    28.03 11:301.6556-0.0169
    28.03 11:201.6725+0.0169
    28.03 11:101.6556-0.021
    28.03 11:001.6766+0.0241
    28.03 10:501.6525+0.0133
    28.03 10:401.6392-0.0237
    28.03 10:301.6629+0.0404
    28.03 10:201.6225-0.0128
    28.03 10:101.6353-0.0008
    28.03 10:031.6361+0.0262
    28.03 10:001.6099-0.0516
    28.03 09:501.6615+0.0512
    28.03 09:401.6103+0.0108
    28.03 09:301.5995-0.0014
    28.03 09:201.6009-0.0174
    28.03 09:101.6183+0.0303
    28.03 09:001.588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.588
    макс: 2.4045
    за неделю:
      1.8477

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 08:101.8477+0.0119
    29.03 07:501.8053-0.0224
    29.03 06:501.8947+0.0097
    29.03 05:501.8867-0.0197
    29.03 04:501.8439-0.0168
    29.03 03:501.8842+0.002
    29.03 02:501.7883-0.0071
    29.03 01:501.7844-0.0334
    29.03 00:501.8593-0.0027
    28.03 23:501.8773+0.0013
    28.03 22:501.8368+0.0132
    28.03 21:501.836-0.0498
    28.03 20:501.9183+0.009
    28.03 19:501.8645-0.0077
    28.03 18:501.8164-0.0146
    28.03 17:501.8397+0.0145
    28.03 16:501.6877-0.0243
    28.03 15:501.7128+0.0156
    28.03 14:501.7219-0.0194
    28.03 13:501.7694+0.0884
    28.03 12:501.7564+0.0245
    28.03 11:501.6235+0.0241
    28.03 10:501.6525-0.0516
    28.03 09:501.6615-0.0251
    28.03 08:501.6131-0.0182
    28.03 07:501.7978+0.0314
    28.03 06:501.8599-0.0397
    28.03 05:501.8975-0.0263
    28.03 04:501.8884-0.036
    28.03 03:501.9777-0.0016
    28.03 02:501.9565+0.0127
    28.03 01:501.9656-0.0146
    28.03 00:501.9808+0.0084
    27.03 23:502.0036-0.018
    27.03 22:502.0611-0.0214
    27.03 21:502.1546-0.0273
    27.03 20:502.2999+0.0115
    27.03 19:502.3149+0.0051
    27.03 18:502.2178-0.0019
    27.03 17:502.2278+0.0032
    27.03 16:502.2125-0.02
    27.03 15:502.2349+0.0092
    27.03 14:502.2516+0.0242
    27.03 13:502.2135-0.0183
    27.03 12:502.2255-0.0191
    27.03 11:502.2684-0.005
    27.03 10:502.2936-0.001
    27.03 09:502.2292-0.0013
    27.03 08:502.2632+0.0065
    27.03 07:502.3018+0.0104
    27.03 06:502.2877-0.0238
    27.03 05:502.3809-0.0113
    27.03 04:502.4045+0.0187
    27.03 03:502.1898-0.0144
    27.03 02:502.2062-0.0034
    27.03 01:502.2285-0.0078
    27.03 00:502.2947+0.0103
    26.03 23:502.2662+0.0209
    26.03 22:502.2367+0.0219
    26.03 21:502.2035-0.0091
    26.03 20:502.2124-0.0626
    26.03 19:502.3708-0.0328
    26.03 18:502.2793+0.0075
    26.03 17:502.3327-0.0124
    26.03 16:502.2093-0.0094
    26.03 15:502.1308+0.0085
    26.03 14:502.2147-0.0177
    26.03 13:502.2524+0.0214
    26.03 12:502.234+0.0141
    26.03 11:502.2499+0.0059
    26.03 10:502.1801-0.0058
    26.03 09:502.1699+0.0081
    26.03 08:502.2154+0.0014
    26.03 07:502.1911+0.0062
    26.03 06:502.2038+0.0064
    26.03 05:502.1927+0.0078
    26.03 04:502.1258+0.0233
    26.03 03:502.0026+0.006
    26.03 02:502.035-0.0041
    26.03 01:502.0471-0.0227
    26.03 00:502.0898-0.0049
    25.03 23:502.0344-0.0034
    25.03 22:502.0033+0.0066
    25.03 21:501.9473-0.0075
    25.03 20:501.9667-0.0015
    25.03 19:501.9538-0.0022
    25.03 18:502.0327-0.0578
    25.03 17:502.1071+0.0136
    25.03 16:502.1052+0.0042
    25.03 15:502.1497-0.0114
    25.03 14:502.0855+0.0246
    25.03 13:502.0871+0.0075
    25.03 12:502.0997-0.0211
    25.03 11:502.1078-0.0104
    25.03 10:502.0952+0.0244
    25.03 09:502.1164+0.0254
    25.03 08:502.0655-0.0133
    25.03 07:502.1176-0.0134
    25.03 06:502.1046+0.0273
    25.03 05:502.0766-0.0031
    25.03 04:502.0224+0.0133
    25.03 03:501.9732-0.016
    25.03 02:501.8508+0.0422
    25.03 01:501.8323+0.0076
    25.03 00:501.8182-0.01
    24.03 23:501.8183+0.0037
    24.03 22:501.8501+0.007
    24.03 21:501.7911-0.0142
    24.03 20:501.7652-0.0047
    24.03 19:501.8058+0.0096
    24.03 18:501.8061+0.0292
    24.03 17:501.7942-0.0091
    24.03 16:501.7905+0.0195
    24.03 15:501.7477-0.0189
    24.03 14:501.7271-0.0145
    24.03 13:501.732+0.0256
    24.03 12:501.6509+0.0057
    24.03 11:501.6437-0.0161
    24.03 10:501.6971+0.0096
    24.03 09:501.7413-0.0035
    24.03 08:501.771-0.0022
    24.03 07:501.7609-0.0029
    24.03 06:501.7831-0.0169
    24.03 05:501.823+0.0487
    24.03 04:501.8129+0.0079
    24.03 03:501.7668-0.0032
    24.03 02:501.7602+0.0012
    24.03 01:501.7689+0.0064
    24.03 00:501.7722-0.0024
    23.03 23:501.7738-0.0034
    23.03 22:501.7524-0.0003
    23.03 21:501.7598+0.0021
    23.03 20:501.7552-0.0149
    23.03 19:501.8038+0.0057
    23.03 18:501.7932+0.0059
    23.03 17:501.769-0.0051
    23.03 16:501.7917-0.0069
    23.03 15:501.8105+0.0106
    23.03 14:501.7919+0.0044
    23.03 13:501.8187+0.0055
    23.03 12:501.8324+0.0012
    23.03 11:501.8289+0.007
    23.03 10:501.7956+0.0026
    23.03 09:501.7975-0.0026
    23.03 08:501.7741-0.019
    23.03 07:501.8464+0.0082
    23.03 06:501.8369+0.0016
    23.03 05:501.8363-0.0039
    23.03 04:501.8831-0.0083
    23.03 03:501.9172-0.0053
    23.03 02:501.9425-0.0053
    23.03 01:501.9321-0.0157
    23.03 00:501.9599+0.0041
    22.03 23:501.9858+0.0023
    22.03 22:502.0113+0.0015
    22.03 21:501.9874+0.0221
    22.03 20:501.9516+0.031
    22.03 19:501.9077+0.0044
    22.03 18:501.9432-0.011
    22.03 17:501.9291-0.0127
    22.03 16:501.919-0.0072
    22.03 15:501.9478-0.0014
    22.03 14:501.8909-0.0182
    22.03 13:501.9452+0.0021
    22.03 12:501.9205-0.0037
    22.03 11:501.8965-0.0067
    22.03 10:501.9739-0.0042
    22.03 09:501.9428-0.0052
    22.03 08:501.8878
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 1.588
    макс: 2.8906
    за месяц:
      1.8477
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20241.783-0.4083
    27.03.20242.1913-0.0269
    26.03.20242.2182+0.1604
    25.03.20242.0578+0.2751
    24.03.20241.7827-0.0157
    23.03.20241.7984-0.1224
    22.03.20241.9208+0.1687
    21.03.20241.7521+0.1078
    20.03.20241.6443-0.0171
    19.03.20241.6614-0.1056
    18.03.20241.767-0.0437
    17.03.20241.8107+0.0107
    16.03.20241.8-0.0456
    15.03.20241.8456-0.1221
    14.03.20241.9677-0.1449
    13.03.20242.1126-0.1363
    12.03.20242.2489-0.1067
    11.03.20242.3556-0.1096
    10.03.20242.4652-0.3125
    09.03.20242.7777+0.0178
    08.03.20242.7599-0.1307
    07.03.20242.8906+0.0728
    06.03.20242.8178-0.0185
    05.03.20242.8363+0.3268
    04.03.20242.5095+0.0638
    03.03.20242.4457-0.0041
    02.03.20242.4498-0.0224
    01.03.20242.4722-0.0925
    29.02.20242.5647-0.0137
    28.02.20242.5784-0.0485
    27.02.20242.6269
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 1.588
    макс: 2.9796
    за квартал:
      1.8477
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.20241.783-0.4083
    27.03.20242.1913-0.0269
    26.03.20242.2182+0.1604
    25.03.20242.0578+0.2751
    24.03.20241.7827-0.0157
    23.03.20241.7984-0.1224
    22.03.20241.9208+0.1687
    21.03.20241.7521+0.1078
    20.03.20241.6443-0.0171
    19.03.20241.6614-0.1056
    18.03.20241.767-0.0437
    17.03.20241.8107+0.0107
    16.03.20241.8-0.0456
    15.03.20241.8456-0.1221
    14.03.20241.9677-0.1449
    13.03.20242.1126-0.1363
    12.03.20242.2489-0.1067
    11.03.20242.3556-0.1096
    10.03.20242.4652-0.3125
    09.03.20242.7777+0.0178
    08.03.20242.7599-0.1307
    07.03.20242.8906+0.0728
    06.03.20242.8178-0.0185
    05.03.20242.8363+0.3268
    04.03.20242.5095+0.0638
    03.03.20242.4457-0.0041
    02.03.20242.4498-0.0224
    01.03.20242.4722-0.0925
    29.02.20242.5647-0.0137
    28.02.20242.5784-0.0485
    27.02.20242.6269+0.048
    26.02.20242.5789+0.0278
    25.02.20242.5511-0.0359
    24.02.20242.587-0.0591
    23.02.20242.6461-0.1059
    22.02.20242.752-0.0136
    21.02.20242.7656-0.1295
    20.02.20242.8951-0.0845
    19.02.20242.9796+0.1316
    18.02.20242.848+0.0618
    17.02.20242.7862-0.0327
    16.02.20242.8189-0.0318
    15.02.20242.8507-0.0341
    14.02.20242.8848+0.0866
    13.02.20242.7982+0.0177
    12.02.20242.7805-0.0087
    11.02.20242.7892+0.0664
    10.02.20242.7228+0.0847
    09.02.20242.6381+0.0584
    08.02.20242.5797+0.0535
    07.02.20242.5262-0.0483
    06.02.20242.5745-0.0665
    05.02.20242.641-0.0295
    04.02.20242.6705-0.1193
    03.02.20242.7898+0.1128
    02.02.20242.677+0.243
    01.02.20242.434-0.0119
    31.01.20242.4459-0.1077
    30.01.20242.5536-0.0266
    29.01.20242.5802-0.0537
    28.01.20242.6339-0.037
    27.01.20242.6709+0.0996
    26.01.20242.5713+0.0483
    25.01.20242.523+0.1301
    24.01.20242.3929+0.1735
    23.01.20242.2194-0.0745
    22.01.20242.2939-0.0913
    21.01.20242.3852-0.0016
    20.01.20242.3868+0.0399
    19.01.20242.3469-0.1134
    18.01.20242.4603-0.0377
    17.01.20242.498-0.0675
    16.01.20242.5655-0.0732
    15.01.20242.6387-0.0759
    14.01.20242.7146+0.0878
    13.01.20242.6268+0.0141
    11.01.20242.6127+0.0541
    10.01.20242.5586-0.0196
    09.01.20242.5782+0.1062
    08.01.20242.472+0.095
    07.01.20242.377-0.0557
    06.01.20242.4327-0.2163
    05.01.20242.649-0.1799
    04.01.20242.8289-0.0974
    03.01.20242.9263+0.2789
    02.01.20242.6474+0.0244
    01.01.20242.623-0.0192
    31.12.20232.6422+0.6077
    30.12.20232.0345+0.2229
    29.12.20231.8116

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот