Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Gnosis »

    Курс Internet Computer (IOU) к Gnosis

    Обновлено: 25.04.2024 18:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - GNO / Обратный расчет: курс Gnosis к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно gnosis, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.03958
      макс: 0.04151
      за сутки:
      0.04085  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 18:100.04085+7.0E-5
      25.04 18:030.04078+1.0E-5
      25.04 18:000.04077-0.00011
      25.04 17:500.04088-7.0E-5
      25.04 17:400.04095+7.0E-5
      25.04 17:300.04088-0.0001
      25.04 17:200.04098+0.0002
      25.04 17:100.04078+0.00016
      25.04 17:000.04062-0.00017
      25.04 16:500.04079+9.0E-5
      25.04 16:400.0407-9.0E-5
      25.04 16:300.04079+0.00016
      25.04 16:200.04063-6.0E-5
      25.04 16:100.04069-0.00016
      25.04 16:030.04085-
      25.04 16:000.04085-0.00012
      25.04 15:500.04097-0.00018
      25.04 15:400.04115-0.00012
      25.04 15:300.04127+2.0E-5
      25.04 15:200.04125+1.0E-5
      25.04 15:100.04124+3.0E-5
      25.04 15:000.04121-0.00022
      25.04 14:500.04143+7.0E-5
      25.04 14:400.04136-8.0E-5
      25.04 14:300.04144-7.0E-5
      25.04 14:200.04151+0.00034
      25.04 14:100.04117-0.00024
      25.04 14:030.04141+5.0E-5
      25.04 14:000.04136+0.00011
      25.04 13:500.04125+0.00011
      25.04 13:400.04114+0.00019
      25.04 13:300.04095+0.00015
      25.04 13:200.0408+3.0E-5
      25.04 13:100.04077-1.0E-5
      25.04 13:000.04078+6.0E-5
      25.04 12:500.04072-0.00016
      25.04 12:400.04088+8.0E-5
      25.04 12:300.0408-2.0E-5
      25.04 12:200.04082-0.00015
      25.04 12:100.04097+0.00023
      25.04 12:030.04074+3.0E-5
      25.04 12:000.04071+0.0002
      25.04 11:500.04051-6.0E-5
      25.04 11:400.04057+2.0E-5
      25.04 11:300.04055-0.00028
      25.04 11:200.04083+0.00018
      25.04 11:100.04065+0.0002
      25.04 11:000.04045-3.0E-5
      25.04 10:500.04048-0.00026
      25.04 10:400.04074-0.00013
      25.04 10:300.04087-0.00012
      25.04 10:200.04099-0.00014
      25.04 10:100.04113+9.0E-5
      25.04 10:030.04104+0.00025
      25.04 10:000.04079-0.00036
      25.04 09:500.04115-0.00012
      25.04 09:400.04127-3.0E-5
      25.04 09:300.0413-5.0E-5
      25.04 09:200.04135+0.0002
      25.04 09:100.04115-9.0E-5
      25.04 09:000.04124-0.00015
      25.04 08:500.04139+0.00014
      25.04 08:400.04125+9.0E-5
      25.04 08:300.04116+0.00035
      25.04 08:200.04081-0.00012
      25.04 08:100.04093+2.0E-5
      25.04 08:030.04091-4.0E-5
      25.04 08:000.04095-4.0E-5
      25.04 07:500.04099-
      25.04 07:400.04099+0.00027
      25.04 07:300.04072+0.00028
      25.04 07:200.04044+2.0E-5
      25.04 07:100.04042-0.0003
      25.04 07:000.04072-6.0E-5
      25.04 06:500.04078+2.0E-5
      25.04 06:400.04076+5.0E-5
      25.04 06:300.04071+0.00017
      25.04 06:200.04054-0.00026
      25.04 06:100.0408+2.0E-5
      25.04 06:030.04078-1.0E-5
      25.04 06:000.04079+3.0E-5
      25.04 05:500.04076+9.0E-5
      25.04 05:400.04067-
      25.04 05:300.04067-4.0E-5
      25.04 05:200.04071+5.0E-5
      25.04 05:100.04066+4.0E-5
      25.04 05:000.04062+0.00011
      25.04 04:500.04051+6.0E-5
      25.04 04:400.04045-7.0E-5
      25.04 04:300.04052-
      25.04 04:200.04052+1.0E-5
      25.04 04:100.04051+0.00014
      25.04 04:030.04037-5.0E-5
      25.04 04:000.04042-9.0E-5
      25.04 03:500.04051-5.0E-5
      25.04 03:400.04056+0.00021
      25.04 03:300.04035-4.0E-5
      25.04 03:200.04039-1.0E-5
      25.04 03:100.0404+0.00016
      25.04 03:000.04024+3.0E-5
      25.04 02:500.04021-
      25.04 02:400.04021+0.00031
      25.04 02:300.0399-0.00025
      25.04 02:200.04015+9.0E-5
      25.04 02:100.04006-7.0E-5
      25.04 02:030.04013-5.0E-5
      25.04 02:000.04018-0.00012
      25.04 01:500.0403-0.0001
      25.04 01:400.0404+6.0E-5
      25.04 01:300.04034-6.0E-5
      25.04 01:200.0404-0.00013
      25.04 01:100.04053-1.0E-5
      25.04 01:000.04054+2.0E-5
      25.04 00:500.04052+1.0E-5
      25.04 00:400.04051+0.00011
      25.04 00:300.0404+0.00029
      25.04 00:200.04011+0.00019
      25.04 00:100.03992-0.00025
      25.04 00:030.04017-0.00035
      25.04 00:000.04052+3.0E-5
      24.04 23:500.04049+1.0E-5
      24.04 23:400.04048+0.00011
      24.04 23:300.04037+8.0E-5
      24.04 23:200.04029-0.00032
      24.04 23:100.04061-6.0E-5
      24.04 23:000.04067+0.00035
      24.04 22:500.04032-8.0E-5
      24.04 22:400.0404-0.00013
      24.04 22:300.04053+6.0E-5
      24.04 22:200.04047+7.0E-5
      24.04 22:100.0404+0.00037
      24.04 22:030.04003-0.00018
      24.04 22:000.04021+6.0E-5
      24.04 21:500.04015-0.00021
      24.04 21:400.04036+0.00021
      24.04 21:300.04015-8.0E-5
      24.04 21:200.04023+2.0E-5
      24.04 21:100.04021-6.0E-5
      24.04 21:000.04027-9.0E-5
      24.04 20:500.04036-0.00034
      24.04 20:400.0407+0.00023
      24.04 20:300.04047+0.00033
      24.04 20:200.04014+0.00011
      24.04 20:100.04003+0.00022
      24.04 20:030.03981+7.0E-5
      24.04 20:000.03974+2.0E-5
      24.04 19:500.03972-8.0E-5
      24.04 19:400.0398+0.00022
      24.04 19:300.03958-0.00014
      24.04 19:200.03972-6.0E-5
      24.04 19:100.03978+0.00013
      24.04 19:000.03965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.03639
      макс: 0.04508
      за неделю:
      0.04085  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 18:100.04085-0.00011
      25.04 17:500.04088-0.00017
      25.04 16:500.04079-0.00012
      25.04 15:500.04097-0.00022
      25.04 14:500.04143+0.00011
      25.04 13:500.04125+6.0E-5
      25.04 12:500.04072+0.0002
      25.04 11:500.04051-3.0E-5
      25.04 10:500.04048-0.00036
      25.04 09:500.04115-0.00015
      25.04 08:500.04139-4.0E-5
      25.04 07:500.04099-6.0E-5
      25.04 06:500.04078+3.0E-5
      25.04 05:500.04076+0.00011
      25.04 04:500.04051-9.0E-5
      25.04 03:500.04051+3.0E-5
      25.04 02:500.04021-0.00012
      25.04 01:500.0403+2.0E-5
      25.04 00:500.04052+3.0E-5
      24.04 23:500.04049+0.00035
      24.04 22:500.04032+6.0E-5
      24.04 21:500.04015-9.0E-5
      24.04 20:500.04036+2.0E-5
      24.04 19:500.03972+9.0E-5
      24.04 18:500.03956-0.00029
      24.04 17:500.03975+2.0E-5
      24.04 16:500.04+7.0E-5
      24.04 15:500.04007+6.0E-5
      24.04 14:500.03989+0.00011
      24.04 13:500.03987+5.0E-5
      24.04 12:500.03988+0.00015
      24.04 11:500.03993-4.0E-5
      24.04 10:500.04025-0.00014
      24.04 09:500.04041+7.0E-5
      24.04 08:500.04022+0.00011
      24.04 07:500.03985-0.0001
      24.04 06:500.03933+0.00034
      24.04 05:500.0382-6.0E-5
      24.04 04:500.03806+5.0E-5
      24.04 03:500.03759-8.0E-5
      24.04 02:500.03739+0.00017
      24.04 01:500.03738+4.0E-5
      24.04 00:500.03741-0.00012
      23.04 23:500.0374+0.00022
      23.04 22:500.03702+0.00018
      23.04 21:500.03654-0.00025
      23.04 20:500.03696+3.0E-5
      23.04 19:500.03654-0.00019
      23.04 18:500.03703+8.0E-5
      23.04 17:500.03639-0.00019
      23.04 16:500.03697+0.00014
      23.04 15:500.03675-2.0E-5
      23.04 14:500.03733-8.0E-5
      23.04 13:500.03764-5.0E-5
      23.04 12:500.03752+8.0E-5
      23.04 11:500.03741+0.00012
      23.04 10:500.0372-0.00032
      23.04 09:500.03798-3.0E-5
      23.04 08:500.03809+2.0E-5
      23.04 07:500.03777-7.0E-5
      23.04 06:500.03785-0.00017
      23.04 05:500.03811-7.0E-5
      23.04 04:500.03859-1.0E-5
      23.04 03:500.03852-4.0E-5
      23.04 02:500.0385-6.0E-5
      23.04 01:500.03858-6.0E-5
      23.04 00:500.03833-4.0E-5
      22.04 23:500.03805+4.0E-5
      22.04 22:500.03855-6.0E-5
      22.04 21:500.03853-5.0E-5
      22.04 20:500.03915-0.00017
      22.04 19:500.03942-4.0E-5
      22.04 18:500.03974-0.00014
      22.04 17:500.04012+3.0E-5
      22.04 16:500.04058+0.00012
      22.04 15:500.04083-1.0E-5
      22.04 14:500.04115-7.0E-5
      22.04 13:500.0419+9.0E-5
      22.04 12:500.04144+0.00031
      22.04 11:500.04099-0.00014
      22.04 10:500.04125-0.00015
      22.04 09:500.04159-6.0E-5
      22.04 08:500.04155+7.0E-5
      22.04 07:500.04151-0.00014
      22.04 06:500.04192+2.0E-5
      22.04 05:500.04145-0.00019
      22.04 04:500.04172+0.00015
      22.04 03:500.04151-0.00014
      22.04 02:500.04198+5.0E-5
      22.04 01:500.04203+7.0E-5
      22.04 00:500.04175+0.00023
      21.04 23:500.04184-0.00015
      21.04 22:500.04237-3.0E-5
      21.04 21:500.04213+3.0E-5
      21.04 20:500.042+0.00014
      21.04 19:500.04188-0.00019
      21.04 18:500.04258-9.0E-5
      21.04 17:500.04247+9.0E-5
      21.04 16:500.04254-
      21.04 15:500.04273-8.0E-5
      21.04 14:500.04261-4.0E-5
      21.04 13:500.04315+0.00019
      21.04 12:500.04247+6.0E-5
      21.04 11:500.04246-5.0E-5
      21.04 10:500.04261+1.0E-5
      21.04 09:500.04272-1.0E-5
      21.04 08:500.04282+0.00013
      21.04 07:500.0436-0.00018
      21.04 06:500.04485-0.00027
      21.04 05:500.04508-0.00012
      21.04 04:500.04435+0.0001
      21.04 03:500.04368+0.0001
      21.04 02:500.0434+7.0E-5
      21.04 01:500.04298+5.0E-5
      21.04 00:500.0428+5.0E-5
      20.04 23:500.04244+5.0E-5
      20.04 22:500.04285+0.00014
      20.04 21:500.04345+2.0E-5
      20.04 20:500.04358-0.00043
      20.04 19:500.04404+0.00018
      20.04 18:500.04309-0.00022
      20.04 17:500.04249+2.0E-5
      20.04 16:500.04214+7.0E-5
      20.04 15:500.0419+4.0E-5
      20.04 14:500.04162+6.0E-5
      20.04 13:500.04208+0.00013
      20.04 12:500.04232-0.00011
      20.04 11:500.04278-7.0E-5
      20.04 10:500.04195-0.00016
      20.04 09:500.04187+0.00014
      20.04 08:500.0414-0.00044
      20.04 07:500.04198+6.0E-5
      20.04 06:500.04122-8.0E-5
      20.04 05:500.04155-0.00027
      20.04 04:500.04101+0.00011
      20.04 03:500.0407+3.0E-5
      20.04 02:500.04064-0.00012
      20.04 01:500.04067+0.00012
      20.04 00:500.04126+0.00029
      19.04 23:500.04031+0.00069
      19.04 22:500.03983+5.0E-5
      19.04 21:500.03944+0.00041
      19.04 20:500.03935-0.00018
      19.04 19:500.03923-2.0E-5
      19.04 18:500.0391-0.00019
      19.04 17:500.03933-4.0E-5
      19.04 16:500.03907-0.00028
      19.04 15:500.03906-2.0E-5
      19.04 14:500.03913+0.00011
      19.04 13:500.03872+8.0E-5
      19.04 12:500.03852+0.00013
      19.04 11:500.03838-2.0E-5
      19.04 10:500.03846+0.00014
      19.04 09:500.03894-4.0E-5
      19.04 08:500.03774-3.0E-5
      19.04 07:500.03797-3.0E-5
      19.04 06:500.03772+0.00022
      19.04 05:500.03721+0.00011
      19.04 04:500.0369-2.0E-5
      19.04 03:500.0373-9.0E-5
      19.04 02:500.03755+4.0E-5
      19.04 01:500.03775+0.00017
      19.04 00:500.03763-1.0E-5
      18.04 23:500.03752+0.0001
      18.04 22:500.03741+8.0E-5
      18.04 21:500.03706-8.0E-5
      18.04 20:500.03701+5.0E-5
      18.04 19:500.03715-4.0E-5
      18.04 18:500.03718
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.03639
      макс: 0.0551
      за месяц:
        0.04085
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20240.03984+0.00248
      23.04.20240.03736-0.00289
      22.04.20240.04025-0.00248
      21.04.20240.04273+0.00036
      20.04.20240.04237+0.00336
      19.04.20240.03901+0.00205
      18.04.20240.03696+0.00044
      17.04.20240.03652-7.0E-5
      16.04.20240.03659-0.00165
      15.04.20240.03824-2.0E-5
      14.04.20240.03826-7.0E-5
      13.04.20240.03833-0.00279
      12.04.20240.04112-0.0012
      11.04.20240.04232-0.00143
      10.04.20240.04375-0.0015
      09.04.20240.04525-0.00226
      08.04.20240.04751-0.00154
      07.04.20240.04905-3.0E-5
      06.04.20240.04908-0.00041
      05.04.20240.04949-0.00268
      04.04.20240.05217-0.00293
      03.04.20240.0551+0.00179
      02.04.20240.05331+0.00064
      01.04.20240.05267+0.0014
      31.03.20240.05127+0.0005
      30.03.20240.05077+0.00259
      29.03.20240.04818-0.00062
      28.03.20240.0488-0.00491
      27.03.20240.05371+0.00132
      26.03.20240.05239+0.00491
      25.03.20240.04748
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.03222
      макс: 0.06071
      за квартал:
        0.04085
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.20240.03984+0.00248
      23.04.20240.03736-0.00289
      22.04.20240.04025-0.00248
      21.04.20240.04273+0.00036
      20.04.20240.04237+0.00336
      19.04.20240.03901+0.00205
      18.04.20240.03696+0.00044
      17.04.20240.03652-7.0E-5
      16.04.20240.03659-0.00165
      15.04.20240.03824-2.0E-5
      14.04.20240.03826-7.0E-5
      13.04.20240.03833-0.00279
      12.04.20240.04112-0.0012
      11.04.20240.04232-0.00143
      10.04.20240.04375-0.0015
      09.04.20240.04525-0.00226
      08.04.20240.04751-0.00154
      07.04.20240.04905-3.0E-5
      06.04.20240.04908-0.00041
      05.04.20240.04949-0.00268
      04.04.20240.05217-0.00293
      03.04.20240.0551+0.00179
      02.04.20240.05331+0.00064
      01.04.20240.05267+0.0014
      31.03.20240.05127+0.0005
      30.03.20240.05077+0.00259
      29.03.20240.04818-0.00062
      28.03.20240.0488-0.00491
      27.03.20240.05371+0.00132
      26.03.20240.05239+0.00491
      25.03.20240.04748+0.00581
      24.03.20240.04167+0.00207
      23.03.20240.0396+0.00079
      22.03.20240.03881+0.00336
      21.03.20240.03545+8.0E-5
      20.03.20240.03537-0.00094
      19.03.20240.03631+0.00101
      18.03.20240.0353+0.00042
      17.03.20240.03488+0.00125
      16.03.20240.03363+0.00017
      15.03.20240.03346-0.00055
      14.03.20240.03401+0.00048
      13.03.20240.03353+0.00032
      12.03.20240.03321-0.00091
      11.03.20240.03412+4.0E-5
      10.03.20240.03408-0.0009
      09.03.20240.03498-0.00024
      08.03.20240.03522-0.0026
      07.03.20240.03782+0.0007
      06.03.20240.03712-0.00105
      05.03.20240.03817+0.00489
      04.03.20240.03328-0.0002
      03.03.20240.03348+0.0004
      02.03.20240.03308+0.00086
      01.03.20240.03222-0.00064
      29.02.20240.03286-0.00123
      28.02.20240.03409-0.00183
      27.02.20240.03592-0.00018
      26.02.20240.0361-0.00025
      25.02.20240.03635-0.00246
      24.02.20240.03881-0.0013
      23.02.20240.04011-0.0013
      22.02.20240.04141-0.00102
      21.02.20240.04243-0.00267
      20.02.20240.0451-0.0022
      19.02.20240.0473+0.001
      18.02.20240.0463+8.0E-5
      17.02.20240.04622-0.00086
      16.02.20240.04708-0.0002
      15.02.20240.04728+0.00021
      14.02.20240.04707+0.00037
      13.02.20240.0467-0.00362
      12.02.20240.05032-0.0024
      11.02.20240.05272+0.00015
      10.02.20240.05257+0.0011
      09.02.20240.05147+0.0014
      08.02.20240.05007-0.00041
      07.02.20240.05048-0.00188
      06.02.20240.05236-0.00325
      05.02.20240.05561-0.00325
      04.02.20240.05886-0.00185
      03.02.20240.06071+0.00219
      02.02.20240.05852+0.00415
      01.02.20240.05437+0.00211
      31.01.20240.05226-0.00191
      30.01.20240.05417-0.00351
      29.01.20240.05768-0.00175
      28.01.20240.05943+0.00031
      27.01.20240.05912+0.00243
      26.01.20240.05669+0.00047
      25.01.20240.05622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.