Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Golem »

    Курс Internet Computer (IOU) к Golem

    Обновлено: 20.04.2024 13:30:02Internet Computer (IOU)

    =
    Калькулятор ICP - GLM / Обратный расчет: курс Golem к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно golem, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.9216
      макс: 38.931
      за сутки:
      38.418  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 13:3038.418-0.0431
      20.04 13:2038.4611-0.2013
      20.04 13:1038.6624-0.0904
      20.04 13:0038.7528+0.1182
      20.04 12:5038.6346-0.0496
      20.04 12:4038.6842-0.2468
      20.04 12:3038.931+0.2598
      20.04 12:2038.6712-0.0288
      20.04 12:1038.7-0.0159
      20.04 12:0338.7159-0.0348
      20.04 12:0038.7507-0.0206
      20.04 11:5038.7713+0.2865
      20.04 11:4038.4848+0.0071
      20.04 11:3038.4777+0.2189
      20.04 11:2038.2588+0.1213
      20.04 11:1038.1375+0.0806
      20.04 11:0038.0569+0.1312
      20.04 10:5037.9257+0.2052
      20.04 10:4037.7205+0.0769
      20.04 10:3037.6436-0.0812
      20.04 10:2037.7248+0.0225
      20.04 10:1037.7023-0.1039
      20.04 10:0337.8062+0.0367
      20.04 10:0037.7695-0.073
      20.04 09:5037.8425-0.3092
      20.04 09:4038.1517+0.2017
      20.04 09:3037.95-0.2486
      20.04 09:2038.1986-0.0747
      20.04 09:1038.2733+0.2676
      20.04 09:0038.0057+0.1277
      20.04 08:5037.878-0.0801
      20.04 08:4037.9581-0.0283
      20.04 08:3037.9864+0.1163
      20.04 08:2037.8701-0.1569
      20.04 08:1038.027-0.002
      20.04 08:0338.029+0.0494
      20.04 08:0037.9796-0.3221
      20.04 07:5038.3017-0.0372
      20.04 07:4038.3389+0.0642
      20.04 07:3038.2747+0.0164
      20.04 07:2038.2583+0.0475
      20.04 07:1038.2108+0.0598
      20.04 07:0038.151+0.0325
      20.04 06:5038.1185+0.0919
      20.04 06:4038.0266-0.1616
      20.04 06:3038.1882-0.0467
      20.04 06:2038.2349+0.2105
      20.04 06:1038.0244-0.1438
      20.04 06:0338.1682-0.115
      20.04 06:0038.2832-0.0125
      20.04 05:5038.2957+0.1828
      20.04 05:4038.1129-0.1782
      20.04 05:3038.2911+0.1785
      20.04 05:2038.1126+0.3099
      20.04 05:1037.8027+0.1311
      20.04 05:0037.6716-0.381
      20.04 04:5038.0526+0.0151
      20.04 04:4038.0375-0.1846
      20.04 04:3038.2221-0.0072
      20.04 04:2038.2293+0.0773
      20.04 04:1038.152-0.0363
      20.04 04:0338.1883-0.1326
      20.04 04:0038.3209+0.1334
      20.04 03:5038.1875+0.1262
      20.04 03:4038.0613-0.3073
      20.04 03:3038.3686+0.4302
      20.04 03:2037.9384-0.0713
      20.04 03:1038.0097-0.0492
      20.04 03:0038.0589+0.0173
      20.04 02:5038.0416-0.1175
      20.04 02:4038.1591+0.2612
      20.04 02:3037.8979-0.2006
      20.04 02:2038.0985+0.0494
      20.04 02:1038.0491+0.1859
      20.04 02:0337.8632+0.026
      20.04 02:0037.8372-0.0595
      20.04 01:5037.8967+0.149
      20.04 01:4037.7477-0.0167
      20.04 01:3037.7644-0.1561
      20.04 01:2037.9205-0.3946
      20.04 01:1038.3151-0.158
      20.04 01:0038.4731+0.1214
      20.04 00:5038.3517+0.3146
      20.04 00:4038.0371-0.1063
      20.04 00:3038.1434+0.4594
      20.04 00:2037.684-0.5368
      20.04 00:1038.2208+0.3663
      20.04 00:0337.8545-0.0072
      20.04 00:0037.8617+0.2584
      19.04 23:5037.6033-0.2459
      19.04 23:4037.8492+0.4623
      19.04 23:3037.3869+0.1958
      19.04 23:2037.1911+0.0221
      19.04 23:1037.169-0.2821
      19.04 23:0037.4511+0.507
      19.04 22:5036.9441+0.1019
      19.04 22:4036.8422-0.0323
      19.04 22:3036.8745+0.1507
      19.04 22:2036.7238+0.0759
      19.04 22:1036.6479+0.1652
      19.04 22:0336.4827+0.0155
      19.04 22:0036.4672+0.0419
      19.04 21:5036.4253+0.1753
      19.04 21:4036.25+0.0604
      19.04 21:3036.1896-0.0769
      19.04 21:2036.2665-0.0485
      19.04 21:1036.315-0.2389
      19.04 21:0036.5539+0.3053
      19.04 20:5036.2486+0.0373
      19.04 20:4036.2113+0.1875
      19.04 20:3036.0238-0.019
      19.04 20:2036.0428+0.0275
      19.04 20:1036.0153+0.0258
      19.04 20:0335.9895+0.0064
      19.04 20:0035.9831-0.2401
      19.04 19:5036.2232+0.1022
      19.04 19:4036.121-0.123
      19.04 19:3036.244-0.0424
      19.04 19:2036.2864+0.0754
      19.04 19:1036.211+0.0793
      19.04 19:0036.1317+0.0238
      19.04 18:5036.1079-0.0214
      19.04 18:4036.1293-0.0911
      19.04 18:3036.2204-0.0278
      19.04 18:2036.2482-0.0458
      19.04 18:1036.294-0.0356
      19.04 18:0336.3296+0.0299
      19.04 18:0036.2997-0.1391
      19.04 17:5036.4388+0.0424
      19.04 17:4036.3964+0.303
      19.04 17:3036.0934-0.0697
      19.04 17:2036.1631-0.0981
      19.04 17:1036.2612+0.059
      19.04 17:0036.2022-0.1261
      19.04 16:5036.3283+0.1022
      19.04 16:4036.2261+0.1298
      19.04 16:3036.0963-0.0126
      19.04 16:2036.1089+0.1066
      19.04 16:1036.0023-0.0736
      19.04 16:0336.0759+0.0431
      19.04 16:0036.0328-0.1456
      19.04 15:5036.1784-0.0387
      19.04 15:4036.2171+0.0049
      19.04 15:3036.2122-0.1958
      19.04 15:2036.408+0.1327
      19.04 15:1036.2753+0.08
      19.04 15:0036.1953+0.0546
      19.04 14:5036.1407+0.1818
      19.04 14:4035.9589+0.0267
      19.04 14:3035.9322+0.007
      19.04 14:2035.9252-0.0906
      19.04 14:1036.0158+0.0942
      19.04 14:0335.9216-0.027
      19.04 14:0035.9486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.8195
      макс: 38.931
      за неделю:
      38.418  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 13:3038.418+0.1182
      20.04 12:5038.6346-0.0206
      20.04 11:5038.7713+0.1312
      20.04 10:5037.9257-0.073
      20.04 09:5037.8425+0.1277
      20.04 08:5037.878-0.3221
      20.04 07:5038.3017+0.0325
      20.04 06:5038.1185-0.0125
      20.04 05:5038.2957-0.381
      20.04 04:5038.0526+0.1334
      20.04 03:5038.1875+0.0173
      20.04 02:5038.0416-0.0595
      20.04 01:5037.8967+0.1214
      20.04 00:5038.3517+0.2584
      19.04 23:5037.6033+0.507
      19.04 22:5036.9441+0.0419
      19.04 21:5036.4253+0.3053
      19.04 20:5036.2486-0.2401
      19.04 19:5036.2232+0.0238
      19.04 18:5036.1079-0.1391
      19.04 17:5036.4388-0.1261
      19.04 16:5036.3283-0.1456
      19.04 15:5036.1784+0.0546
      19.04 14:5036.1407-0.083
      19.04 13:5036.0316+0.0858
      19.04 12:5035.84+0.072
      19.04 11:5035.6055-0.0073
      19.04 10:5035.6471-0.0173
      19.04 09:5035.7994-0.143
      19.04 08:5035.2641+0.0778
      19.04 07:5035.0574-0.0341
      19.04 06:5035.1264-0.1085
      19.04 05:5035.1297-0.0258
      19.04 04:5034.7364+0.1017
      19.04 03:5034.8159-0.068
      19.04 02:5034.658+0.1462
      19.04 01:5034.4041+0.2093
      19.04 00:5034.1775+0.0006
      18.04 23:5034.1194+0.0401
      18.04 22:5034.1371+0.1152
      18.04 21:5033.9791-0.0214
      18.04 20:5034.0243-0.0654
      18.04 19:5034.2143+0.0371
      18.04 18:5034.247-0.0863
      18.04 17:5034.2039-0.1707
      18.04 16:5034.0739+0.0706
      18.04 15:5034.2213+0.0298
      18.04 14:5033.99-0.0077
      18.04 13:5034.045-0.0167
      18.04 12:5034.4229+0.1214
      18.04 11:5034.3224+0.0568
      18.04 10:5034.422-0.006
      18.04 09:5034.3017-0.0535
      18.04 08:5034.0724+0.0221
      18.04 07:5034.0258+0.0532
      18.04 06:5034.165-0.0047
      18.04 05:5034.156+0.1204
      18.04 04:5033.993-0.1413
      18.04 03:5034.1169-0.0445
      18.04 02:5034.168-0.0199
      18.04 01:5033.9742+0.0211
      18.04 00:5034.055+0.1237
      17.04 23:5034.0949-0.0774
      17.04 22:5034.3149+0.0072
      17.04 21:5034.2778+0.0481
      17.04 20:5034.0107-0.0396
      17.04 19:5034.0923+0.0112
      17.04 18:5033.8054-0.197
      17.04 17:5034.0086-0.0268
      17.04 16:5034.0074-0.1278
      17.04 15:5034.3242+0.0587
      17.04 14:5034.0474+0.0536
      17.04 13:5033.8272+0.0383
      17.04 12:5033.9454+0.0545
      17.04 11:5033.9528-0.0758
      17.04 10:5033.9776+0.0595
      17.04 09:5034.1075+0.1647
      17.04 08:5034.0834+0.0273
      17.04 07:5033.9317+0.0414
      17.04 06:5033.83-0.0617
      17.04 05:5033.936-0.0446
      17.04 04:5033.9595-0.1503
      17.04 03:5034.011+0.1098
      17.04 02:5033.5676-0.1361
      17.04 01:5033.6751-0.0932
      17.04 00:5033.6838-0.0125
      16.04 23:5033.6661+0.002
      16.04 22:5033.6999+0.0263
      16.04 21:5033.4874-0.1557
      16.04 20:5033.5283-0.0353
      16.04 19:5033.3337-0.1635
      16.04 18:5033.392-0.0076
      16.04 17:5033.4729+0.2171
      16.04 16:5033.1158-0.0268
      16.04 15:5033.2633-0.1669
      16.04 14:5033.1516-0.1985
      16.04 13:5033.278+0.0223
      16.04 12:5033.2927-0.1744
      16.04 11:5033.5847+0.0579
      16.04 10:5033.5672-0.2226
      16.04 09:5033.8752-0.1266
      16.04 08:5033.9767-0.136
      16.04 07:5034.2338-0.0152
      16.04 06:5033.904-0.1217
      16.04 05:5033.8951+0.2616
      16.04 04:5033.8186-0.0315
      16.04 03:5034.1943+0.0769
      16.04 02:5033.7721+0.0071
      16.04 01:5034.0179-0.0513
      16.04 00:5034.183-0.0084
      15.04 23:5034.233-0.1369
      15.04 22:5034.2591-0.0433
      15.04 21:5034.0593+0.114
      15.04 20:5033.9143-0.0018
      15.04 19:5034.1201-0.2126
      15.04 18:5034.1487+0.1607
      15.04 17:5034.197-0.2467
      15.04 16:5034.4345+0.0781
      15.04 15:5034.4413-0.1273
      15.04 14:5034.4417-0.1007
      15.04 13:5034.3406+0.0326
      15.04 12:5034.7268+0.0356
      15.04 11:5034.6097-0.0359
      15.04 10:5034.1853+0.0204
      15.04 09:5033.7566+0.0413
      15.04 08:5033.901-0.0394
      15.04 07:5033.7863+0.0783
      15.04 06:5033.6324-0.0954
      15.04 05:5033.7161+0.024
      15.04 04:5033.6047+0.0678
      15.04 03:5033.4883-0.0387
      15.04 02:5033.1983-0.0453
      15.04 01:5033.2579-0.0099
      15.04 00:5033.4226+0.1732
      14.04 23:5033.2293+0.0253
      14.04 22:5033.1393-0.0499
      14.04 21:5033.1602+0.0123
      14.04 20:5033.0624+0.2628
      14.04 19:5032.8195-0.0337
      14.04 18:5033.1219-0.0579
      14.04 17:5033.4379+0.0619
      14.04 16:5033.4724-0.2953
      14.04 15:5033.8681+0.252
      14.04 14:5033.7527+0.0312
      14.04 13:5033.555-0.1975
      14.04 12:5034.1721+0.0749
      14.04 11:5034.059+0.0438
      14.04 10:5034.3804-0.1493
      14.04 09:5034.3558-0.0596
      14.04 08:5034.5699-0.1366
      14.04 07:5034.6583+0.3518
      14.04 06:5034.8317-0.308
      14.04 05:5035.277-0.1885
      14.04 04:5035.1495+0.1867
      14.04 03:5034.8777+0.0344
      14.04 02:5034.736-0.4782
      14.04 01:5034.9622-0.073
      14.04 00:5035.1996-0.284
      13.04 23:5033.982+0.0352
      13.04 22:5033.6222+0.3155
      13.04 21:5033.6243-0.1175
      13.04 20:5033.5743+0.0752
      13.04 19:5032.9967-0.0141
      13.04 18:5032.9513+0.0217
      13.04 17:5033.2405+0.0091
      13.04 16:5033.205+0.0082
      13.04 15:5033.0024+0.0181
      13.04 14:5033.1721-0.0096
      13.04 13:5033.1549
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 24.8483
      макс: 38.931
      за месяц:
      38.418  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.04.202436.2572+2.0495
      18.04.202434.2077+0.1805
      17.04.202434.0272+0.4418
      16.04.202433.5854-0.5346
      15.04.202434.12+0.2919
      14.04.202433.8281+0.3066
      13.04.202433.5215+2.5183
      12.04.202431.0032+0.5015
      11.04.202430.5017+0.6327
      10.04.202429.869-0.0054
      09.04.202429.8744-1.028
      08.04.202430.9024-0.2747
      07.04.202431.1771-0.6557
      06.04.202431.8328-0.3674
      05.04.202432.2002-1.7539
      04.04.202433.9541-0.9117
      03.04.202434.8658+2.6162
      02.04.202432.2496+0.335
      01.04.202431.9146+1.8196
      31.03.202430.095+0.0524
      30.03.202430.0426+2.9639
      29.03.202427.0787-2.9911
      28.03.202430.0698-4.3778
      27.03.202434.4476-0.8874
      26.03.202435.335+2.1325
      25.03.202433.2025+3.9764
      24.03.202429.2261+1.3992
      23.03.202427.8269-0.6906
      22.03.202428.5175+2.885
      21.03.202425.6325+0.7842
      20.03.202424.8483
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 19.8181
      макс: 63.6319
      за квартал:
        38.418
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.04.202436.2572+2.0495
      18.04.202434.2077+0.1805
      17.04.202434.0272+0.4418
      16.04.202433.5854-0.5346
      15.04.202434.12+0.2919
      14.04.202433.8281+0.3066
      13.04.202433.5215+2.5183
      12.04.202431.0032+0.5015
      11.04.202430.5017+0.6327
      10.04.202429.869-0.0054
      09.04.202429.8744-1.028
      08.04.202430.9024-0.2747
      07.04.202431.1771-0.6557
      06.04.202431.8328-0.3674
      05.04.202432.2002-1.7539
      04.04.202433.9541-0.9117
      03.04.202434.8658+2.6162
      02.04.202432.2496+0.335
      01.04.202431.9146+1.8196
      31.03.202430.095+0.0524
      30.03.202430.0426+2.9639
      29.03.202427.0787-2.9911
      28.03.202430.0698-4.3778
      27.03.202434.4476-0.8874
      26.03.202435.335+2.1325
      25.03.202433.2025+3.9764
      24.03.202429.2261+1.3992
      23.03.202427.8269-0.6906
      22.03.202428.5175+2.885
      21.03.202425.6325+0.7842
      20.03.202424.8483-0.2925
      19.03.202425.1408+0.9641
      18.03.202424.1767+0.3388
      17.03.202423.8379+0.0908
      16.03.202423.7471+0.6834
      15.03.202423.0637+0.2918
      14.03.202422.7719-0.0205
      13.03.202422.7924+0.167
      12.03.202422.6254-0.3339
      11.03.202422.9593+1.0908
      10.03.202421.8685+0.3796
      09.03.202421.4889-1.2511
      08.03.202422.74-1.3229
      07.03.202424.0629-0.4857
      06.03.202424.5486-0.5523
      05.03.202425.1009+5.2373
      04.03.202419.8636+0.0455
      03.03.202419.8181-12.6456
      02.03.202432.4637-0.9875
      01.03.202433.4512-1.0758
      29.02.202434.527+1.3494
      28.02.202433.1776-0.3417
      27.02.202433.5193+2.927
      26.02.202430.5923-1.8844
      25.02.202432.4767-5.2304
      24.02.202437.7071+1.5078
      23.02.202436.1993+1.1276
      22.02.202435.0717-0.2595
      21.02.202435.3312-7.8561
      20.02.202443.1873-16.1257
      19.02.202459.313+3.4933
      18.02.202455.8197-1.8571
      17.02.202457.6768-1.8691
      16.02.202459.5459-1.5392
      15.02.202461.0851-0.8305
      14.02.202461.9156+1.3671
      13.02.202460.5485+0.2401
      12.02.202460.3084-0.89
      11.02.202461.1984+0.147
      10.02.202461.0514+1.1132
      09.02.202459.9382+0.209
      08.02.202459.7292+0.4608
      07.02.202459.2684-0.4072
      06.02.202459.6756-2.2094
      05.02.202461.885-0.7754
      04.02.202462.6604-0.9715
      03.02.202463.6319+2.9246
      02.02.202460.7073+4.1537
      01.02.202456.5536+0.8183
      31.01.202455.7353-0.8879
      30.01.202456.6232-1.5298
      29.01.202458.153-0.503
      28.01.202458.656+0.181
      27.01.202458.475+2.144
      26.01.202456.331+0.8638
      25.01.202455.4672+1.6778
      24.01.202453.7894+3.1182
      23.01.202450.6712+0.2821
      22.01.202450.3891-0.871
      21.01.202451.2601-0.6227
      20.01.202451.8828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.