Курсы криптовалют к Internet Computer (IOU)

Биткоин 64235.91
Эфириум 3070.51
Tether 1.0003
Binance Coin 558.5
Solana 146.3
USD Coin 0.99987
Lido Staked ETH 3065.33
Рипл 0.50215
Dogecoin 0.15287
Tokamak Network 6.2627
Cardano 0.47021
SHIBA INU 2.28E-5
Avalanche 35.2162
Wrapped Bitcoin 64140.31
Polkadot 6.7826
TRON 0.1103
Wrapped TRON 0.11004
Bitcoin Cash 477.42
ChainLink 13.9333
Matic Network 0.67517

Все криптовалюты » Internet Computer (IOU), ICON »

Курс Internet Computer (IOU) к ICON

Обновлено: 19.04.2024 20:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - ICX / Обратный расчет: курс ICON к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно icon, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7468

макс: 57.4951

за сутки:

57.0948

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04 20:10	57.0948	-0.0127
19.04 20:03	57.1075	-0.0371
19.04 20:00	57.1446	-0.1221
19.04 19:50	57.2667	-0.0211
19.04 19:40	57.2878	-0.1159
19.04 19:30	57.4037	-0.0798
19.04 19:20	57.4835	+0.1578
19.04 19:10	57.3257	+0.0507
19.04 19:00	57.275	+0.204
19.04 18:50	57.071	-0.0465
19.04 18:40	57.1175	+0.0178
19.04 18:30	57.0997	-0.1082
19.04 18:20	57.2079	-0.1044
19.04 18:10	57.3123	-0.1828
19.04 18:03	57.4951	+0.1453
19.04 18:00	57.3498	+0.1116
19.04 17:50	57.2382	-0.118
19.04 17:40	57.3562	+0.2621
19.04 17:30	57.0941	+0.0677
19.04 17:20	57.0264	-0.1177
19.04 17:10	57.1441	+0.0434
19.04 17:00	57.1007	+0.0038
19.04 16:50	57.0969	+0.0195
19.04 16:40	57.0774	-0.0492
19.04 16:30	57.1266	+0.0428
19.04 16:20	57.0838	+0.1197
19.04 16:10	56.9641	-0.1893
19.04 16:03	57.1534	+0.0702
19.04 16:00	57.0832	-0.0281
19.04 15:50	57.1113	-0.0282
19.04 15:40	57.1395	-0.1066
19.04 15:30	57.2461	-0.1793
19.04 15:20	57.4254	+0.0321
19.04 15:10	57.3933	+0.0393
19.04 15:00	57.354	+0.17
19.04 14:50	57.184	-0.0098
19.04 14:40	57.1938	+0.1701
19.04 14:30	57.0237	+0.3134
19.04 14:20	56.7103	-0.1658
19.04 14:10	56.8761	+0.1658
19.04 14:03	56.7103	-0.0853
19.04 14:00	56.7956	+0.1664
19.04 13:50	56.6292	-0.0077
19.04 13:40	56.6369	-0.1763
19.04 13:30	56.8132	+0.0699
19.04 13:20	56.7433	+0.2877
19.04 13:10	56.4556	+0.042
19.04 13:00	56.4136	+0.0291
19.04 12:50	56.3845	-0.0328
19.04 12:40	56.4173	+0.0381
19.04 12:30	56.3792	+0.0537
19.04 12:20	56.3255	+0.2868
19.04 12:10	56.0387	+0.0126
19.04 12:03	56.0261	+0.0385
19.04 12:00	55.9876	+0.0895
19.04 11:50	55.8981	-0.1251
19.04 11:40	56.0232	-0.0519
19.04 11:30	56.0751	+0.0377
19.04 11:20	56.0374	+0.1834
19.04 11:10	55.854	+0.0644
19.04 11:00	55.7896	+0.1678
19.04 10:50	55.6218	+0.0806
19.04 10:40	55.5412	+0.0123
19.04 10:30	55.5289	-0.1313
19.04 10:20	55.6602	+0.3014
19.04 10:10	55.3588	+0.0741
19.04 10:03	55.2847	-0.326
19.04 10:00	55.6107	+0.2147
19.04 09:50	55.396	+0.5714
19.04 09:40	54.8246	+0.3902
19.04 09:30	54.4344	-0.1216
19.04 09:20	54.556	+0.0159
19.04 09:10	54.5401	+0.0601
19.04 09:00	54.48	+0.1162
19.04 08:50	54.3638	-0.0325
19.04 08:40	54.3963	-0.0119
19.04 08:30	54.4082	-0.1438
19.04 08:20	54.552	-0.1305
19.04 08:10	54.6825	-0.0046
19.04 08:03	54.6871	+0.1966
19.04 08:00	54.4905	+0.0057
19.04 07:50	54.4848	-0.0873
19.04 07:40	54.5721	-0.0413
19.04 07:30	54.6134	+0.0384
19.04 07:20	54.575	+0.1044
19.04 07:10	54.4706	+0.2031
19.04 07:00	54.2675	-0.4001
19.04 06:50	54.6676	-0.1416
19.04 06:40	54.8092	-0.3307
19.04 06:30	55.1399	-0.0306
19.04 06:20	55.1705	+0.453
19.04 06:10	54.7175	+0.1701
19.04 06:03	54.5474	-0.0731
19.04 06:00	54.6205	-0.669
19.04 05:50	55.2895	+0.3232
19.04 05:40	54.9663	+0.0741
19.04 05:30	54.8922	+0.1428
19.04 05:20	54.7494	+0.0741
19.04 05:10	54.6753	-0.1566
19.04 05:00	54.8319	-0.1196
19.04 04:50	54.9515	+0.1202
19.04 04:40	54.8313	-0.2674
19.04 04:30	55.0987	+0.0141
19.04 04:20	55.0846	-0.1106
19.04 04:10	55.1952	-0.0388
19.04 04:03	55.234	+0.2142
19.04 04:00	55.0198	-0.0559
19.04 03:50	55.0757	-0.1297
19.04 03:40	55.2054	-0.1958
19.04 03:30	55.4012	+0.0224
19.04 03:20	55.3788	-0.008
19.04 03:10	55.3868	+0.1489
19.04 03:00	55.2379	-0.0635
19.04 02:50	55.3014	-0.1961
19.04 02:40	55.4975	-0.0296
19.04 02:30	55.5271	+0.5037
19.04 02:20	55.0234	+0.2023
19.04 02:10	54.8211	-0.0876
19.04 02:03	54.9087	-0.0049
19.04 02:00	54.9136	+0.2056
19.04 01:50	54.708	-0.0158
19.04 01:40	54.7238	-0.0274
19.04 01:30	54.7512	-0.0512
19.04 01:20	54.8024	+0.263
19.04 01:10	54.5394	-0.1068
19.04 01:00	54.6462	+0.2761
19.04 00:50	54.3701	+0.0478
19.04 00:40	54.3223	+0.0587
19.04 00:30	54.2636	+0.0538
19.04 00:20	54.2098	+0.0051
19.04 00:10	54.2047	-0.0084
19.04 00:03	54.2131	+0.0073
19.04 00:00	54.2058	-0.1073
18.04 23:50	54.3131	+0.0062
18.04 23:40	54.3069	+0.012
18.04 23:30	54.2949	+0.0473
18.04 23:20	54.2476	+0.1161
18.04 23:10	54.1315	-0.1203
18.04 23:00	54.2518	+0.1323
18.04 22:50	54.1195	+0.028
18.04 22:40	54.0915	-0.1987
18.04 22:30	54.2902	+0.3172
18.04 22:20	53.973	+0.0496
18.04 22:10	53.9234	-0.0448
18.04 22:03	53.9682	-0.0232
18.04 22:00	53.9914	+0.0808
18.04 21:50	53.9106	+0.0744
18.04 21:40	53.8362	+0.0322
18.04 21:30	53.804	+0.0572
18.04 21:20	53.7468	-0.0542
18.04 21:10	53.801	-0.0926
18.04 21:00	53.8936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.8584

макс: 57.4951

за неделю:

57.0948

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04 20:10	57.0948	-0.1221
19.04 19:50	57.2667	+0.204
19.04 18:50	57.071	+0.1116
19.04 17:50	57.2382	+0.0038
19.04 16:50	57.0969	-0.0281
19.04 15:50	57.1113	+0.17
19.04 14:50	57.184	+0.1664
19.04 13:50	56.6292	+0.0291
19.04 12:50	56.3845	+0.0895
19.04 11:50	55.8981	+0.1678
19.04 10:50	55.6218	+0.2147
19.04 09:50	55.396	+0.1162
19.04 08:50	54.3638	+0.0057
19.04 07:50	54.4848	-0.4001
19.04 06:50	54.6676	-0.669
19.04 05:50	55.2895	-0.1196
19.04 04:50	54.9515	-0.0559
19.04 03:50	55.0757	-0.0635
19.04 02:50	55.3014	+0.2056
19.04 01:50	54.708	+0.2761
19.04 00:50	54.3701	-0.1073
18.04 23:50	54.3131	+0.1323
18.04 22:50	54.1195	+0.0808
18.04 21:50	53.9106	+0.0017
18.04 20:50	53.8919	-0.1196
18.04 19:50	54.2428	-0.1412
18.04 18:50	54.3546	-0.0487
18.04 17:50	53.9596	+0.0086
18.04 16:50	52.8835	-0.0639
18.04 15:50	53.3666	+0.0935
18.04 14:50	53.0919	+0.0619
18.04 13:50	52.9433	-0.0716
18.04 12:50	53.3978	+0.0821
18.04 11:50	53.3051	+0.0298
18.04 10:50	53.5127	-0.0978
18.04 09:50	53.5677	+0.0703
18.04 08:50	53.3701	+0.0018
18.04 07:50	53.536	-0.0517
18.04 06:50	53.6948	+0.0595
18.04 05:50	53.3648	-0.0011
18.04 04:50	53.4026	+0.0914
18.04 03:50	53.0845	+0.0221
18.04 02:50	53.3228	+0.0074
18.04 01:50	53.1914	+0.0125
18.04 00:50	53.3957	-0.0714
17.04 23:50	53.5529	+0.1838
17.04 22:50	53.5011	+0.0659
17.04 21:50	53.6892	-0.2572
17.04 20:50	53.0643	-0.1261
17.04 19:50	53.3437	-0.0025
17.04 18:50	52.9626	-0.1561
17.04 17:50	53.2395	+0.1112
17.04 16:50	53.7005	-0.0754
17.04 15:50	54.2806	+0.0379
17.04 14:50	54.1887	-0.0485
17.04 13:50	54.0685	-0.0257
17.04 12:50	54.115	-0.0739
17.04 11:50	54.1595	-0.2525
17.04 10:50	54.2438	-0.0026
17.04 09:50	54.4314	-0.1381
17.04 08:50	54.8966	+0.1532
17.04 07:50	54.1693	+0.0527
17.04 06:50	54.0911	-0.099
17.04 05:50	54.1164	+0.0004
17.04 04:50	53.9988	-0.0261
17.04 03:50	54.1695	-0.0467
17.04 02:50	53.9371	-0.0297
17.04 01:50	54.1159	-0.1111
17.04 00:50	53.9984	-0.0087
16.04 23:50	53.9685	+0.0256
16.04 22:50	53.9346	+0.0505
16.04 21:50	53.8758	-0.2812
16.04 20:50	54.0318	+0.1844
16.04 19:50	53.3903	-0.2052
16.04 18:50	53.6432	+0.0269
16.04 17:50	53.8702	+0.1959
16.04 16:50	53.9972	+0.1092
16.04 15:50	53.9253	-0.1374
16.04 14:50	53.7876	-0.2418
16.04 13:50	54.1187	+0.1019
16.04 12:50	54.1429	-0.0338
16.04 11:50	54.4504	+0.1517
16.04 10:50	54.2908	+0.0433
16.04 09:50	54.329	+0.0025
16.04 08:50	54.6935	-0.0444
16.04 07:50	54.8592	+0.031
16.04 06:50	54.6307	-0.0476
16.04 05:50	54.5633	+0.2497
16.04 04:50	54.6689	+0.0788
16.04 03:50	55.171	+0.043
16.04 02:50	54.7347	-0.0078
16.04 01:50	55.0457	+0.0042
16.04 00:50	55.165	+0.0344
15.04 23:50	54.9093	-0.0973
15.04 22:50	54.7856	-0.0945
15.04 21:50	55.1179	+0.0474
15.04 20:50	54.8617	+0.0624
15.04 19:50	54.7833	-0.1027
15.04 18:50	54.6013	+0.0924
15.04 17:50	55.0538	-0.0443
15.04 16:50	55.343	+0.1574
15.04 15:50	55.2482	-0.0816
15.04 14:50	55.3928	+0.0364
15.04 13:50	55.4379	+0.1636
15.04 12:50	55.6293	+0.0778
15.04 11:50	55.4925	+0.0092
15.04 10:50	55.0514	+0.1544
15.04 09:50	54.2518	+0.2076
15.04 08:50	54.6098	+0.0708
15.04 07:50	54.392	+0.0175
15.04 06:50	54.2617	-0.1954
15.04 05:50	54.4827	-0.0052
15.04 04:50	54.3132	-0.0496
15.04 03:50	54.31	-0.1601
15.04 02:50	54.2885	-0.1393
15.04 01:50	53.9342	+0.0441
15.04 00:50	54.0987	-0.03
14.04 23:50	54.051	+0.1861
14.04 22:50	53.6198	-0.2346
14.04 21:50	53.747	+0.0524
14.04 20:50	53.8475	+0.1036
14.04 19:50	53.5748	-0.0626
14.04 18:50	53.8208	-0.2073
14.04 17:50	54.1335	-0.0101
14.04 16:50	54.3593	+0.0983
14.04 15:50	54.7813	+0.3144
14.04 14:50	55.1953	-0.0397
14.04 13:50	54.8965	+0.0027
14.04 12:50	54.885	+0.2868
14.04 11:50	54.1569	+0.0278
14.04 10:50	54.4603	-0.188
14.04 09:50	54.266	-0.0058
14.04 08:50	53.8301	-0.0032
14.04 07:50	53.9079	+0.2598
14.04 06:50	54.3464	-0.3863
14.04 05:50	55.171	-0.0098
14.04 04:50	54.759	+0.3227
14.04 03:50	54.5795	+0.3203
14.04 02:50	53.7068	-0.5922
14.04 01:50	54.5004	-0.8324
14.04 00:50	55.4233	-0.6242
13.04 23:50	54.5599	+0.3923
13.04 22:50	52.8614	+0.4486
13.04 21:50	52.6382	+0.4236
13.04 20:50	52.0779	-0.0408
13.04 19:50	51.7829	+0.1585
13.04 18:50	51.3028	+0.1372
13.04 17:50	51.6546	+0.0049
13.04 16:50	51.6393	+0.0147
13.04 15:50	51.3716	-0.3038
13.04 14:50	51.6174	-0.0766
13.04 13:50	51.5029	+0.0828
13.04 12:50	51.6281	+0.1886
13.04 11:50	51.1766	+0.1463
13.04 10:50	51.2106	-0.0393
13.04 09:50	51.1377	-0.0022
13.04 08:50	50.916	+0.3666
13.04 07:50	51.0101	-0.2313
13.04 06:50	51	+0.1073
13.04 05:50	50.4548	-0.0051
13.04 04:50	52.163	-0.2556
13.04 03:50	51.9564	+0.2643
13.04 02:50	51.0472	+0.0846
13.04 01:50	51.3718	+0.0989
13.04 00:50	51.1107	+0.3327
12.04 23:50	50.391	+0.5343
12.04 22:50	49.4532	-0.7929
12.04 21:50	50.0309	-0.0368
12.04 20:50	48.8584

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 39.9713

макс: 58.5682

за месяц:

57.0948

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04.2024	53.7915	+0.0198
17.04.2024	53.7717	-0.3995
16.04.2024	54.1712	-0.7691
15.04.2024	54.9403	+0.6645
14.04.2024	54.2758	+2.2106
13.04.2024	52.0652	+3.4422
12.04.2024	48.623	-0.3453
11.04.2024	48.9683	-1.2531
10.04.2024	50.2214	-1.0367
09.04.2024	51.2581	-1.8103
08.04.2024	53.0684	-0.4757
07.04.2024	53.5441	-0.4569
06.04.2024	54.001	-0.8141
05.04.2024	54.8151	-2.3349
04.04.2024	57.15	-1.4182
03.04.2024	58.5682	+2.8258
02.04.2024	55.7424	+2.3817
01.04.2024	53.3607	+2.7444
31.03.2024	50.6163	+1.5866
30.03.2024	49.0297	-0.1357
29.03.2024	49.1654	-1.2676
28.03.2024	50.433	-4.7267
27.03.2024	55.1597	+1.6521
26.03.2024	53.5076	+0.5134
25.03.2024	52.9942	+6.3393
24.03.2024	46.6549	+2.1937
23.03.2024	44.4612	+0.3048
22.03.2024	44.1564	+4.1851
21.03.2024	39.9713	-0.4895
20.03.2024	40.4608	-0.6992
19.03.2024	41.16

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 38.5544

макс: 59.6246

за квартал:

57.0948

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.04.2024	53.7915	+0.0198
17.04.2024	53.7717	-0.3995
16.04.2024	54.1712	-0.7691
15.04.2024	54.9403	+0.6645
14.04.2024	54.2758	+2.2106
13.04.2024	52.0652	+3.4422
12.04.2024	48.623	-0.3453
11.04.2024	48.9683	-1.2531
10.04.2024	50.2214	-1.0367
09.04.2024	51.2581	-1.8103
08.04.2024	53.0684	-0.4757
07.04.2024	53.5441	-0.4569
06.04.2024	54.001	-0.8141
05.04.2024	54.8151	-2.3349
04.04.2024	57.15	-1.4182
03.04.2024	58.5682	+2.8258
02.04.2024	55.7424	+2.3817
01.04.2024	53.3607	+2.7444
31.03.2024	50.6163	+1.5866
30.03.2024	49.0297	-0.1357
29.03.2024	49.1654	-1.2676
28.03.2024	50.433	-4.7267
27.03.2024	55.1597	+1.6521
26.03.2024	53.5076	+0.5134
25.03.2024	52.9942	+6.3393
24.03.2024	46.6549	+2.1937
23.03.2024	44.4612	+0.3048
22.03.2024	44.1564	+4.1851
21.03.2024	39.9713	-0.4895
20.03.2024	40.4608	-0.6992
19.03.2024	41.16	+0.9305
18.03.2024	40.2295	-0.6917
17.03.2024	40.9212	+1.8649
16.03.2024	39.0563	+0.4875
15.03.2024	38.5688	+0.0144
14.03.2024	38.5544	-0.7141
13.03.2024	39.2685	-2.1155
12.03.2024	41.384	+0.0383
11.03.2024	41.3457	+0.4589
10.03.2024	40.8868	-3.6404
09.03.2024	44.5272	-0.5274
08.03.2024	45.0546	-0.4693
07.03.2024	45.5239	-1.853
06.03.2024	47.3769	-0.0116
05.03.2024	47.3885	+6.3689
04.03.2024	41.0196	-2.9214
03.03.2024	43.941	+0.491
02.03.2024	43.45	-0.1099
01.03.2024	43.5599	-2.9313
29.02.2024	46.4912	-1.1062
28.02.2024	47.5974	-1.3233
27.02.2024	48.9207	+0.2271
26.02.2024	48.6936	-0.7262
25.02.2024	49.4198	-0.0324
24.02.2024	49.4522	-1.5925
23.02.2024	51.0447	-2.6992
22.02.2024	53.7439	-1.4865
21.02.2024	55.2304	-0.686
20.02.2024	55.9164	-1.0671
19.02.2024	56.9835	+1.4086
18.02.2024	55.5749	+0.4435
17.02.2024	55.1314	-0.8323
16.02.2024	55.9637	-1.2459
15.02.2024	57.2096	-1.6844
14.02.2024	58.894	+1.1513
13.02.2024	57.7427	-0.3122
12.02.2024	58.0549	-0.7686
11.02.2024	58.8235	+1.1089
10.02.2024	57.7146	+0.9082
09.02.2024	56.8064	-0.0281
08.02.2024	56.8345	+0.2746
07.02.2024	56.5599	-0.4725
06.02.2024	57.0324	-1.5992
05.02.2024	58.6316	-0.4854
04.02.2024	59.117	-0.5076
03.02.2024	59.6246	+1.9886
02.02.2024	57.636	+3.7144
01.02.2024	53.9216	+0.9237
31.01.2024	52.9979	+0.355
30.01.2024	52.6429	-2.6547
29.01.2024	55.2976	-0.7977
28.01.2024	56.0953	+0.6082
27.01.2024	55.4871	+2.6724
26.01.2024	52.8147	+0.3729
25.01.2024	52.4418	+0.9529
24.01.2024	51.4889	+2.2707
23.01.2024	49.2182	-0.0431
22.01.2024	49.2613	+0.2209
21.01.2024	49.0404	-0.1898
20.01.2024	49.2302	+0.1034
19.01.2024	49.1268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот