Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Loopring »

    Курс Internet Computer (IOU) к Loopring

    Обновлено: 19.04.2024 08:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - LRC / Обратный расчет: курс Loopring к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно loopring, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.3821
      макс: 52.0453
      за сутки:
      51.2536  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 08:2051.2536-0.1229
      19.04 08:1051.3765-0.2064
      19.04 08:0351.5829+0.1623
      19.04 08:0051.4206+0.2119
      19.04 07:5051.2087-0.2887
      19.04 07:4051.4974-0.0099
      19.04 07:3051.5073+0.0368
      19.04 07:2051.4705-0.0968
      19.04 07:1051.5673+0.3081
      19.04 07:0051.2592-0.0766
      19.04 06:5051.3358-0.2364
      19.04 06:4051.5722-0.4731
      19.04 06:3052.0453+0.2125
      19.04 06:2051.8328+0.2454
      19.04 06:1051.5874-0.118
      19.04 06:0351.7054+0.0157
      19.04 06:0051.6897-0.1932
      19.04 05:5051.8829+0.118
      19.04 05:4051.7649+0.121
      19.04 05:3051.6439+0.5785
      19.04 05:2051.0654-0.157
      19.04 05:1051.2224-0.0865
      19.04 05:0051.3089+0.2696
      19.04 04:5051.0393+0.2354
      19.04 04:4050.8039-0.1021
      19.04 04:3050.906+0.0396
      19.04 04:2050.8664-0.0241
      19.04 04:1050.8905+0.0303
      19.04 04:0350.8602-0.0145
      19.04 04:0050.8747+0.2216
      19.04 03:5050.6531-0.1521
      19.04 03:4050.8052-0.0349
      19.04 03:3050.8401+0.0602
      19.04 03:2050.7799-0.1111
      19.04 03:1050.891+0.1789
      19.04 03:0050.7121-0.1142
      19.04 02:5050.8263-0.1804
      19.04 02:4051.0067-0.0329
      19.04 02:3051.0396+0.4018
      19.04 02:2050.6378+0.1604
      19.04 02:1050.4774-0.1657
      19.04 02:0350.6431+0.015
      19.04 02:0050.6281+0.1593
      19.04 01:5050.4688+0.0516
      19.04 01:4050.4172-0.1145
      19.04 01:3050.5317+0.1133
      19.04 01:2050.4184-0.0005
      19.04 01:1050.4189-0.0986
      19.04 01:0050.5175+0.2365
      19.04 00:5050.281+0.0774
      19.04 00:4050.2036+0.0454
      19.04 00:3050.1582-0.0201
      19.04 00:2050.1783+0.1014
      19.04 00:1050.0769-0.1058
      19.04 00:0350.1827-0.0111
      19.04 00:0050.1938-0.0302
      18.04 23:5050.224+0.0726
      18.04 23:4050.1514-0.0186
      18.04 23:3050.17+0.0632
      18.04 23:2050.1068+0.1769
      18.04 23:1049.9299-0.1348
      18.04 23:0050.0647+0.1306
      18.04 22:5049.9341+0.0482
      18.04 22:4049.8859-0.2218
      18.04 22:3050.1077+0.3669
      18.04 22:2049.7408+0.0606
      18.04 22:1049.6802+0.0083
      18.04 22:0349.6719-0.0269
      18.04 22:0049.6988+0.1223
      18.04 21:5049.5765-0.0558
      18.04 21:4049.6323+0.0208
      18.04 21:3049.6115+0.0483
      18.04 21:2049.5632+0.0254
      18.04 21:1049.5378-0.0905
      18.04 21:0049.6283+0.05
      18.04 20:5049.5783+0.0652
      18.04 20:4049.5131+0.0511
      18.04 20:3049.462-0.1495
      18.04 20:2049.6115-0.2149
      18.04 20:1049.8264+0.0164
      18.04 20:0349.81+0.026
      18.04 20:0049.784+0.0966
      18.04 19:5049.6874+0.0262
      18.04 19:4049.6612-0.0057
      18.04 19:3049.6669-0.0014
      18.04 19:2049.6683-0.0029
      18.04 19:1049.6712-0.0157
      18.04 19:0049.6869+0.0159
      18.04 18:5049.671+0.1268
      18.04 18:4049.5442+0.3053
      18.04 18:3049.2389-0.179
      18.04 18:2049.4179+0.1518
      18.04 18:1049.2661-0.0268
      18.04 18:0349.2929+0.0096
      18.04 18:0049.2833-0.091
      18.04 17:5049.3743+0.6041
      18.04 17:4048.7702+0.137
      18.04 17:3048.6332-0.0963
      18.04 17:2048.7295+0.0908
      18.04 17:1048.6387+0.2072
      18.04 17:0048.4315-0.2365
      18.04 16:5048.668-0.0244
      18.04 16:4048.6924+0.0735
      18.04 16:3048.6189-0.1227
      18.04 16:2048.7416-0.039
      18.04 16:1048.7806+0.0388
      18.04 16:0348.7418-0.0131
      18.04 16:0048.7549+0.0336
      18.04 15:5048.7213-0.0181
      18.04 15:4048.7394+0.0883
      18.04 15:3048.6511-0.0734
      18.04 15:2048.7245+0.1597
      18.04 15:1048.5648-0.06
      18.04 15:0048.6248+0.186
      18.04 14:5048.4388-0.0935
      18.04 14:4048.5323-0.2059
      18.04 14:3048.7382+0.084
      18.04 14:2048.6542+0.1666
      18.04 14:1048.4876-0.0282
      18.04 14:0348.5158+0.0148
      18.04 14:0048.501+0.1189
      18.04 13:5048.3821-0.0907
      18.04 13:4048.4728-0.0488
      18.04 13:3048.5216-0.2839
      18.04 13:2048.8055+0.0664
      18.04 13:1048.7391+0.0043
      18.04 13:0048.7348-0.0572
      18.04 12:5048.792-0.0028
      18.04 12:4048.7948-0.0348
      18.04 12:3048.8296+0.278
      18.04 12:2048.5516-0.0493
      18.04 12:1048.6009-0.2169
      18.04 12:0348.8178-0.0005
      18.04 12:0048.8183+0.0874
      18.04 11:5048.7309-0.0061
      18.04 11:4048.737-0.2961
      18.04 11:3049.0331+0.2467
      18.04 11:2048.7864+0.129
      18.04 11:1048.6574-0.2172
      18.04 11:0048.8746+0.0248
      18.04 10:5048.8498+0.0934
      18.04 10:4048.7564+0.1834
      18.04 10:3048.573-0.0466
      18.04 10:2048.6196+0.0195
      18.04 10:1048.6001+0.038
      18.04 10:0348.5621-0.033
      18.04 10:0048.5951+0.0054
      18.04 09:5048.5897+0.0899
      18.04 09:4048.4998-0.0904
      18.04 09:3048.5902-0.0633
      18.04 09:2048.6535+0.0511
      18.04 09:1048.6024+0.1153
      18.04 09:0048.4871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.684
      макс: 52.9083
      за неделю:
      51.2536  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 08:2051.2536+0.2119
      19.04 07:5051.2087-0.0766
      19.04 06:5051.3358-0.1932
      19.04 05:5051.8829+0.2696
      19.04 04:5051.0393+0.2216
      19.04 03:5050.6531-0.1142
      19.04 02:5050.8263+0.1593
      19.04 01:5050.4688+0.2365
      19.04 00:5050.281-0.0302
      18.04 23:5050.224+0.1306
      18.04 22:5049.9341+0.1223
      18.04 21:5049.5765+0.05
      18.04 20:5049.5783+0.0966
      18.04 19:5049.6874+0.0159
      18.04 18:5049.671-0.091
      18.04 17:5049.3743-0.2365
      18.04 16:5048.668+0.0336
      18.04 15:5048.7213+0.186
      18.04 14:5048.4388+0.1189
      18.04 13:5048.3821-0.0572
      18.04 12:5048.792+0.0874
      18.04 11:5048.7309+0.0248
      18.04 10:5048.8498+0.0054
      18.04 09:5048.5897-0.0353
      18.04 08:5048.5224+0.0325
      18.04 07:5048.4667-0.0303
      18.04 06:5048.6367-0.0554
      18.04 05:5048.4526+0.0683
      18.04 04:5048.2996-0.0112
      18.04 03:5048.2686-0.0794
      18.04 02:5048.2334-0.0115
      18.04 01:5048.0866+0.0976
      18.04 00:5047.9821+0.1749
      17.04 23:5048.0441-0.1298
      17.04 22:5048.3227+0.1486
      17.04 21:5048.1866+0.1963
      17.04 20:5048.1039-0.0194
      17.04 19:5048.2522-0.1011
      17.04 18:5048.3325-0.2864
      17.04 17:5048.9331+0.0347
      17.04 16:5048.8706-0.06
      17.04 15:5049.296+0.1642
      17.04 14:5048.8888+0.0803
      17.04 13:5048.7126+0.0805
      17.04 12:5048.7813+0.0991
      17.04 11:5048.7426-0.1167
      17.04 10:5048.8522-0.0256
      17.04 09:5049.1642+0.2036
      17.04 08:5049.1622+0.0907
      17.04 07:5048.8604+0.0985
      17.04 06:5048.674-0.0003
      17.04 05:5048.8277-0.1286
      17.04 04:5048.9341-0.2044
      17.04 03:5049.0036+0.303
      17.04 02:5048.2335-0.0824
      17.04 01:5048.3564+0.276
      17.04 00:5047.8347-0.0545
      16.04 23:5047.7685+0.0524
      16.04 22:5047.6503-0.003
      16.04 21:5047.8316-0.1968
      16.04 20:5047.987+0.0156
      16.04 19:5047.9465-0.301
      16.04 18:5048.3913+0.0239
      16.04 17:5048.3281+0.3773
      16.04 16:5048.1099+0.1121
      16.04 15:5048.1347-0.2469
      16.04 14:5048.0927-0.2369
      16.04 13:5048.4468+0.0681
      16.04 12:5048.3476-0.2256
      16.04 11:5048.9018+0.1722
      16.04 10:5048.6067-0.2361
      16.04 09:5049.2034-0.0452
      16.04 08:5049.3591-0.0183
      16.04 07:5049.6425-0.0861
      16.04 06:5049.4069-0.043
      16.04 05:5049.135+0.2548
      16.04 04:5048.868-0.1038
      16.04 03:5049.4544+0.0517
      16.04 02:5049.0581-0.0069
      16.04 01:5049.3259+0.0902
      16.04 00:5049.5805+0.1025
      15.04 23:5049.3084-0.1781
      15.04 22:5049.3406-0.1579
      15.04 21:5049.354+0.0956
      15.04 20:5049.1916-0.1008
      15.04 19:5049.3651-0.2495
      15.04 18:5049.3651+0.1854
      15.04 17:5049.5157-0.2304
      15.04 16:5049.5316+0.113
      15.04 15:5049.3263-0.0358
      15.04 14:5049.1681-0.1035
      15.04 13:5049.4595+0.0937
      15.04 12:5049.7217-0.1118
      15.04 11:5049.563+0.0353
      15.04 10:5049.114+0.2042
      15.04 09:5048.7594-0.0702
      15.04 08:5049.4817-0.04
      15.04 07:5049.1991+0.2344
      15.04 06:5048.8255-0.0574
      15.04 05:5048.8116+0.0528
      15.04 04:5048.5622+0.4991
      15.04 03:5048.2503-0.1519
      15.04 02:5048.0703+0.0127
      15.04 01:5047.9637+0.0594
      15.04 00:5048.3884+0.1804
      14.04 23:5048.3272-0.0109
      14.04 22:5048.3655-0.0006
      14.04 21:5048.0857-0.0155
      14.04 20:5048.2803+0.385
      14.04 19:5047.553-0.0864
      14.04 18:5048.1524-0.0756
      14.04 17:5048.4578+0.0932
      14.04 16:5048.5375-0.5279
      14.04 15:5049.2334+0.4578
      14.04 14:5048.8642+0.0992
      14.04 13:5048.7875-0.2167
      14.04 12:5049.2639+0.3066
      14.04 11:5048.7552+0.0556
      14.04 10:5049.0166-0.11
      14.04 09:5048.8633+0.0189
      14.04 08:5048.5371-0.0501
      14.04 07:5048.6304+0.4277
      14.04 06:5048.7581-0.7788
      14.04 05:5049.8942-0.1511
      14.04 04:5050.0603+0.3476
      14.04 03:5049.9535-0.0132
      14.04 02:5050.1738+0.1589
      14.04 01:5050.3261-0.8097
      14.04 00:5052.9083-0.5462
      13.04 23:5051.5428+0.4402
      13.04 22:5048.7318+0.1786
      13.04 21:5048.9669-0.227
      13.04 20:5048.7647-0.0649
      13.04 19:5047.8744-0.0177
      13.04 18:5047.9647+0.0522
      13.04 17:5048.1309-0.0118
      13.04 16:5048.0692+0.0595
      13.04 15:5047.6546-0.1053
      13.04 14:5047.8739+0.0096
      13.04 13:5047.9619+0.0466
      13.04 12:5048.1301+0.1152
      13.04 11:5047.4794+0.1675
      13.04 10:5047.8122+0.1091
      13.04 09:5047.9077-0.0897
      13.04 08:5047.8756+0.1269
      13.04 07:5047.884+0.049
      13.04 06:5047.8829+0.1526
      13.04 05:5047.4846-0.3293
      13.04 04:5049.1891-0.174
      13.04 03:5048.9773+0.1487
      13.04 02:5049.0614+0.2111
      13.04 01:5049.1978-0.171
      13.04 00:5049.1367+0.2936
      12.04 23:5048.755+0.9961
      12.04 22:5047.2207-0.146
      12.04 21:5048.4518-0.0816
      12.04 20:5046.797+0.0764
      12.04 19:5046.64+0.0127
      12.04 18:5046.7465+0.0654
      12.04 17:5046.7494+0.0044
      12.04 16:5046.5349-0.0321
      12.04 15:5046.133+0.0413
      12.04 14:5046.1294-0.0088
      12.04 13:5045.684-0.0091
      12.04 12:5045.7224+0.0975
      12.04 11:5045.7493-0.0235
      12.04 10:5045.721-0.0045
      12.04 09:5045.798-0.0209
      12.04 08:5045.7843
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 30.5515
      макс: 53.1967
      за месяц:
      51.2536  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202449.2093+0.5899
      17.04.202448.6194+0.1454
      16.04.202448.474-0.8074
      15.04.202449.2814+0.6077
      14.04.202448.6737+0.0737
      13.04.202448.6+1.8996
      12.04.202446.7004+0.7947
      11.04.202445.9057-1.1081
      10.04.202447.0138-0.6959
      09.04.202447.7097-1.551
      08.04.202449.2607-0.2199
      07.04.202449.4806-0.4348
      06.04.202449.9154-0.8004
      05.04.202450.7158-1.2154
      04.04.202451.9312-1.2655
      03.04.202453.1967+2.1031
      02.04.202451.0936+1.9245
      01.04.202449.1691+1.7716
      31.03.202447.3975-0.1027
      30.03.202447.5002+2.3556
      29.03.202445.1446-0.2682
      28.03.202445.4128-2.7068
      27.03.202448.1196+2.1173
      26.03.202446.0023+4.4279
      25.03.202441.5744+4.7635
      24.03.202436.8109+1.9327
      23.03.202434.8782+0.3001
      22.03.202434.5781+3.2081
      21.03.202431.37+0.8185
      20.03.202430.5515-0.749
      19.03.202431.3005
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 26.1519
      макс: 56.3302
      за квартал:
      51.2536  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202449.2093+0.5899
      17.04.202448.6194+0.1454
      16.04.202448.474-0.8074
      15.04.202449.2814+0.6077
      14.04.202448.6737+0.0737
      13.04.202448.6+1.8996
      12.04.202446.7004+0.7947
      11.04.202445.9057-1.1081
      10.04.202447.0138-0.6959
      09.04.202447.7097-1.551
      08.04.202449.2607-0.2199
      07.04.202449.4806-0.4348
      06.04.202449.9154-0.8004
      05.04.202450.7158-1.2154
      04.04.202451.9312-1.2655
      03.04.202453.1967+2.1031
      02.04.202451.0936+1.9245
      01.04.202449.1691+1.7716
      31.03.202447.3975-0.1027
      30.03.202447.5002+2.3556
      29.03.202445.1446-0.2682
      28.03.202445.4128-2.7068
      27.03.202448.1196+2.1173
      26.03.202446.0023+4.4279
      25.03.202441.5744+4.7635
      24.03.202436.8109+1.9327
      23.03.202434.8782+0.3001
      22.03.202434.5781+3.2081
      21.03.202431.37+0.8185
      20.03.202430.5515-0.749
      19.03.202431.3005+1.0858
      18.03.202430.2147+1.6418
      17.03.202428.5729+0.9919
      16.03.202427.581+1.4291
      15.03.202426.1519-1.7829
      14.03.202427.9348-5.9082
      13.03.202433.843-0.5769
      12.03.202434.4199-0.0053
      11.03.202434.4252-3.3284
      10.03.202437.7536-3.5216
      09.03.202441.2752+0.2771
      08.03.202440.9981-0.5211
      07.03.202441.5192-0.8578
      06.03.202442.377-1.1201
      05.03.202443.4971+3.6691
      04.03.202439.828-0.4865
      03.03.202440.3145-1.6489
      02.03.202441.9634-1.0215
      01.03.202442.9849-1.558
      29.02.202444.5429-0.4024
      28.02.202444.9453-0.3659
      27.02.202445.3112+0.5137
      26.02.202444.7975-0.2725
      25.02.202445.07-0.5874
      24.02.202445.6574-3.1264
      23.02.202448.7838-1.8968
      22.02.202450.6806-1.6863
      21.02.202452.3669-0.3245
      20.02.202452.6914-1.1909
      19.02.202453.8823+1.431
      18.02.202452.4513-0.1134
      17.02.202452.5647-0.202
      16.02.202452.7667-0.632
      15.02.202453.3987-1.4915
      14.02.202454.8902+0.5475
      13.02.202454.3427+0.1599
      12.02.202454.1828-0.7513
      11.02.202454.9341+0.6605
      10.02.202454.2736+1.0295
      09.02.202453.2441+0.265
      08.02.202452.9791+0.2921
      07.02.202452.687-0.7488
      06.02.202453.4358-1.7913
      05.02.202455.2271-1.03
      04.02.202456.2571-0.0731
      03.02.202456.3302+2.6041
      02.02.202453.7261+3.4746
      01.02.202450.2515+0.5602
      31.01.202449.6913-0.6728
      30.01.202450.3641-1.4529
      29.01.202451.817-0.6772
      28.01.202452.4942+0.2358
      27.01.202452.2584+2.2259
      26.01.202450.0325+0.3597
      25.01.202449.6728+2.3989
      24.01.202447.2739+1.8616
      23.01.202445.4123+0.1654
      22.01.202445.2469-1.582
      21.01.202446.8289-0.4552
      20.01.202447.2841+0.1295
      19.01.202447.1546

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.