Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Matic Network »

    Курс Internet Computer (IOU) к Matic Network

    Обновлено: 19.04.2024 16:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - MATIC / Обратный расчет: курс Matic Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно matic network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8957
      макс: 19.9763
      за сутки:
      19.574  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 16:3019.574-0.21
      19.04 16:2019.784+0.0277
      19.04 16:1019.7563-0.0896
      19.04 16:0319.8459+0.0316
      19.04 16:0019.8143-0.0661
      19.04 15:5019.8804-0.0752
      19.04 15:4019.9556+0.012
      19.04 15:3019.9436-0.0327
      19.04 15:2019.9763+0.0459
      19.04 15:1019.9304+0.026
      19.04 15:0019.9044+0.0356
      19.04 14:5019.8688+0.0437
      19.04 14:4019.8251+0.0455
      19.04 14:3019.7796+0.0433
      19.04 14:2019.7363-0.0528
      19.04 14:1019.7891+0.063
      19.04 14:0319.7261-0.0283
      19.04 14:0019.7544-0.0047
      19.04 13:5019.7591+0.0182
      19.04 13:4019.7409-0.0719
      19.04 13:3019.8128+0.0282
      19.04 13:2019.7846+0.0994
      19.04 13:1019.6852-0.0588
      19.04 13:0019.744+0.0338
      19.04 12:5019.7102-0.0144
      19.04 12:4019.7246+0.0214
      19.04 12:3019.7032+0.006
      19.04 12:2019.6972+0.0542
      19.04 12:1019.643-0.0176
      19.04 12:0319.6606-0.003
      19.04 12:0019.6636-0.0336
      19.04 11:5019.6972-0.0278
      19.04 11:4019.725+0.0297
      19.04 11:3019.6953-0.0274
      19.04 11:2019.7227+0.1249
      19.04 11:1019.5978+0.0128
      19.04 11:0019.585-0.029
      19.04 10:5019.614+0.0067
      19.04 10:4019.6073+0.0366
      19.04 10:3019.5707-0.0014
      19.04 10:2019.5721+0.0776
      19.04 10:1019.4945-0.1078
      19.04 10:0319.6023-0.1225
      19.04 10:0019.7248+0.0993
      19.04 09:5019.6255+0.3101
      19.04 09:4019.3154+0.0772
      19.04 09:3019.2382-0.0024
      19.04 09:2019.2406-0.021
      19.04 09:1019.2616+0.0005
      19.04 09:0019.2611-
      19.04 08:5019.2611+0.0605
      19.04 08:4019.2006-0.0313
      19.04 08:3019.2319-0.062
      19.04 08:2019.2939-0.0556
      19.04 08:1019.3495-0.0408
      19.04 08:0319.3903+0.0631
      19.04 08:0019.3272+0.0433
      19.04 07:5019.2839-0.0272
      19.04 07:4019.3111+0.0544
      19.04 07:3019.2567+0.03
      19.04 07:2019.2267+0.0088
      19.04 07:1019.2179+0.0884
      19.04 07:0019.1295-0.0172
      19.04 06:5019.1467-0.0286
      19.04 06:4019.1753-0.1565
      19.04 06:3019.3318+0.0521
      19.04 06:2019.2797+0.1312
      19.04 06:1019.1485+0.0412
      19.04 06:0319.1073-0.0109
      19.04 06:0019.1182-0.0468
      19.04 05:5019.165+0.0516
      19.04 05:4019.1134+0.0669
      19.04 05:3019.0465+0.1034
      19.04 05:2018.9431-0.0776
      19.04 05:1019.0207-0.0506
      19.04 05:0019.0713+0.0059
      19.04 04:5019.0654+0.0747
      19.04 04:4018.9907+0.0288
      19.04 04:3018.9619+0.005
      19.04 04:2018.9569-0.0119
      19.04 04:1018.9688-0.0107
      19.04 04:0318.9795+0.0003
      19.04 04:0018.9792+0.0973
      19.04 03:5018.8819-0.0746
      19.04 03:4018.9565+0.0148
      19.04 03:3018.9417+0.0298
      19.04 03:2018.9119-0.0103
      19.04 03:1018.9222+0.0431
      19.04 03:0018.8791+0.0063
      19.04 02:5018.8728-0.0849
      19.04 02:4018.9577-0.0216
      19.04 02:3018.9793+0.1383
      19.04 02:2018.841+0.0297
      19.04 02:1018.8113-0.0592
      19.04 02:0318.8705+0.0108
      19.04 02:0018.8597+0.0886
      19.04 01:5018.7711-0.0345
      19.04 01:4018.8056+0.0107
      19.04 01:3018.7949-
      19.04 01:2018.7949-0.0023
      19.04 01:1018.7972-0.0519
      19.04 01:0018.8491+0.1204
      19.04 00:5018.7287+0.0553
      19.04 00:4018.6734-0.0057
      19.04 00:3018.6791-0.028
      19.04 00:2018.7071+0.0133
      19.04 00:1018.6938-0.0493
      19.04 00:0318.7431-0.0072
      19.04 00:0018.7503+0.003
      18.04 23:5018.7473-0.0229
      18.04 23:4018.7702-0.0029
      18.04 23:3018.7731+0.0345
      18.04 23:2018.7386+0.0461
      18.04 23:1018.6925-0.0466
      18.04 23:0018.7391+0.0716
      18.04 22:5018.6675+0.0147
      18.04 22:4018.6528-0.0702
      18.04 22:3018.723+0.1366
      18.04 22:2018.5864+0.0138
      18.04 22:1018.5726+0.0085
      18.04 22:0318.5641-0.0073
      18.04 22:0018.5714+0.0586
      18.04 21:5018.5128+0.0143
      18.04 21:4018.4985+0.0349
      18.04 21:3018.4636-0.0068
      18.04 21:2018.4704+0.0491
      18.04 21:1018.4213-0.0035
      18.04 21:0018.4248-0.0195
      18.04 20:5018.4443+0.0099
      18.04 20:4018.4344+0.0259
      18.04 20:3018.4085-0.027
      18.04 20:2018.4355-0.0188
      18.04 20:1018.4543+0.0061
      18.04 20:0318.4482+0.0037
      18.04 20:0018.4445+0.0229
      18.04 19:5018.4216+0.003
      18.04 19:4018.4186-0.0228
      18.04 19:3018.4414+0.0501
      18.04 19:2018.3913-0.0145
      18.04 19:1018.4058+0.0557
      18.04 19:0018.3501-0.0173
      18.04 18:5018.3674+0.0426
      18.04 18:4018.3248+0.0987
      18.04 18:3018.2261-0.0863
      18.04 18:2018.3124+0.0582
      18.04 18:1018.2542+0.0061
      18.04 18:0318.2481-0.0035
      18.04 18:0018.2516-0.0575
      18.04 17:5018.3091+0.2018
      18.04 17:4018.1073+0.0509
      18.04 17:3018.0564-0.0731
      18.04 17:2018.1295+0.1279
      18.04 17:1018.0016+0.1059
      18.04 17:0017.8957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.0473
      макс: 19.9763
      за неделю:
      19.574  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 16:3019.574-0.0661
      19.04 15:5019.8804+0.0356
      19.04 14:5019.8688-0.0047
      19.04 13:5019.7591+0.0338
      19.04 12:5019.7102-0.0336
      19.04 11:5019.6972-0.029
      19.04 10:5019.614+0.0993
      19.04 09:5019.6255-
      19.04 08:5019.2611+0.0433
      19.04 07:5019.2839-0.0172
      19.04 06:5019.1467-0.0468
      19.04 05:5019.165+0.0059
      19.04 04:5019.0654+0.0973
      19.04 03:5018.8819+0.0063
      19.04 02:5018.8728+0.0886
      19.04 01:5018.7711+0.1204
      19.04 00:5018.7287+0.003
      18.04 23:5018.7473+0.0716
      18.04 22:5018.6675+0.0586
      18.04 21:5018.5128-0.0195
      18.04 20:5018.4443+0.0229
      18.04 19:5018.4216-0.0173
      18.04 18:5018.3674-0.0575
      18.04 17:5018.3091-0.0807
      18.04 16:5017.9764-0.03
      18.04 15:5018.0267+0.0656
      18.04 14:5017.88-0.0052
      18.04 13:5017.8347-0.0149
      18.04 12:5018.0603+0.0148
      18.04 11:5018.1048+0.0238
      18.04 10:5018.0384+0.0096
      18.04 09:5017.9274-0.0259
      18.04 08:5017.924+0.0189
      18.04 07:5017.9377+0.0043
      18.04 06:5017.9993-0.02
      18.04 05:5017.9085+0.0178
      18.04 04:5017.8761+0.0233
      18.04 03:5017.7444-0.0105
      18.04 02:5017.7652+0.0086
      18.04 01:5017.7471+0.0027
      18.04 00:5017.7921+0.0181
      17.04 23:5017.7954+0.0117
      17.04 22:5017.871+0.0301
      17.04 21:5017.8534+0.0464
      17.04 20:5017.6472+0.0005
      17.04 19:5017.5627-0.0025
      17.04 18:5017.4047-0.0907
      17.04 17:5017.569+0.0177
      17.04 16:5017.5167-0.0062
      17.04 15:5017.5288+0.0482
      17.04 14:5017.4229+0.0132
      17.04 13:5017.3717-0.0024
      17.04 12:5017.4002-0.0026
      17.04 11:5017.4626-0.0528
      17.04 10:5017.521-0.0155
      17.04 09:5017.6516+0.0005
      17.04 08:5017.6963+0.0889
      17.04 07:5017.506+0.0326
      17.04 06:5017.3892+0.0139
      17.04 05:5017.3972+0.0641
      17.04 04:5017.3612+0.0082
      17.04 03:5017.4569+0.0232
      17.04 02:5017.3841-0.0109
      17.04 01:5017.485-0.0273
      17.04 00:5017.5226+0.0042
      16.04 23:5017.417-0.0249
      16.04 22:5017.4068+0.0297
      16.04 21:5017.4338-0.0541
      16.04 20:5017.4913+0.1193
      16.04 19:5017.2098-0.0343
      16.04 18:5017.1286+0.009
      16.04 17:5017.2063+0.1638
      16.04 16:5017.0473-0.0166
      16.04 15:5017.1884+0.0315
      16.04 14:5017.1216-0.059
      16.04 13:5017.141-0.0254
      16.04 12:5017.2023-0.0244
      16.04 11:5017.2582+0.129
      16.04 10:5017.1058-0.0781
      16.04 09:5017.4439-0.0649
      16.04 08:5017.4487-0.0436
      16.04 07:5017.5112+0.0126
      16.04 06:5017.4318-0.0235
      16.04 05:5017.4939+0.0702
      16.04 04:5017.4887+0.0112
      16.04 03:5017.5244+0.0251
      16.04 02:5017.4203+0.0064
      16.04 01:5017.5238+0.02
      16.04 00:5017.4596+0.0389
      15.04 23:5017.3979-0.0667
      15.04 22:5017.5292-0.0447
      15.04 21:5017.5593+0.0375
      15.04 20:5017.5572-0.0373
      15.04 19:5017.8389-0.1222
      15.04 18:5017.9237+0.0924
      15.04 17:5017.9187-0.1202
      15.04 16:5018.1959+0.0484
      15.04 15:5018.1734-0.0737
      15.04 14:5018.1099+0.0235
      15.04 13:5018.2006+0.0381
      15.04 12:5018.3053-0.0758
      15.04 11:5018.3394-0.0235
      15.04 10:5018.1667+0.0203
      15.04 09:5018.2306+0.0017
      15.04 08:5018.2967-0.0158
      15.04 07:5018.1179+0.0193
      15.04 06:5018.0914-0.0605
      15.04 05:5018.1525-0.007
      15.04 04:5018.1549+0.0164
      15.04 03:5018.1522-0.0657
      15.04 02:5018.1634-0.0721
      15.04 01:5018.2533+0.0164
      15.04 00:5018.1298+0.0299
      14.04 23:5018.1694+0.0247
      14.04 22:5018.0706-0.0332
      14.04 21:5018.0894+0.0081
      14.04 20:5018.0609+0.064
      14.04 19:5017.9708-0.0446
      14.04 18:5018.0537-0.0295
      14.04 17:5018.193+0.013
      14.04 16:5018.1169-0.1966
      14.04 15:5018.5256+0.1578
      14.04 14:5018.3372-0.0246
      14.04 13:5018.4148-0.0735
      14.04 12:5018.5275+0.0501
      14.04 11:5018.4619-0.0313
      14.04 10:5018.5291-0.1024
      14.04 09:5018.4145-0.001
      14.04 08:5018.3818-0.0533
      14.04 07:5018.5567+0.1509
      14.04 06:5018.4692-0.1975
      14.04 05:5018.8064-0.0262
      14.04 04:5018.778+0.0331
      14.04 03:5018.7548+0.0371
      14.04 02:5018.8416+0.0593
      14.04 01:5018.9076-0.1702
      14.04 00:5018.9999-0.1991
      13.04 23:5018.526+0.0066
      13.04 22:5017.9402+0.135
      13.04 21:5018.0878-0.0245
      13.04 20:5017.8804-0.014
      13.04 19:5017.7117-0.0286
      13.04 18:5017.8726+0.0328
      13.04 17:5017.8429-0.0096
      13.04 16:5017.9101+0.0454
      13.04 15:5017.7734-0.0296
      13.04 14:5017.8859+0.0137
      13.04 13:5017.8643+0.0058
      13.04 12:5017.856+0.0386
      13.04 11:5017.68+0.0587
      13.04 10:5017.6557+0.0233
      13.04 09:5017.6948+0.0054
      13.04 08:5017.6144-0.0433
      13.04 07:5017.7789-0.0185
      13.04 06:5017.7725+0.0166
      13.04 05:5017.5327-0.1494
      13.04 04:5017.9103-0.0794
      13.04 03:5018.0077+0.0798
      13.04 02:5018.1289+0.0486
      13.04 01:5018.1505-0.0401
      13.04 00:5018.254+0.0413
      12.04 23:5018.1937+0.2469
      12.04 22:5017.6827+0.0905
      12.04 21:5017.3922-0.0703
      12.04 20:5017.7633+0.0344
      12.04 19:5017.7666-0.0164
      12.04 18:5017.9163-0.0094
      12.04 17:5017.9292-0.0068
      12.04 16:5017.8163
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 11.7096
      макс: 20.1867
      за месяц:
      19.574  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202418.2465+0.6686
      17.04.202417.5779+0.2388
      16.04.202417.3391-0.6014
      15.04.202417.9405-0.3852
      14.04.202418.3257+0.3501
      13.04.202417.9756+0.1692
      12.04.202417.8064-0.0594
      11.04.202417.8658-0.0649
      10.04.202417.9307-0.2818
      09.04.202418.2125-0.7397
      08.04.202418.9522+0.0319
      07.04.202418.9203-0.0598
      06.04.202418.9801-0.2047
      05.04.202419.1848-0.6881
      04.04.202419.8729-0.3138
      03.04.202420.1867+0.8867
      02.04.202419.3+0.4613
      01.04.202418.8387+0.6263
      31.03.202418.2124-0.0091
      30.03.202418.2215+0.6307
      29.03.202417.5908-0.1173
      28.03.202417.7081-1.0746
      27.03.202418.7827+0.5544
      26.03.202418.2283+1.7845
      25.03.202416.4438+2.1175
      24.03.202414.3263+0.7059
      23.03.202413.6204+0.1675
      22.03.202413.4529+1.1163
      21.03.202412.3366+0.627
      20.03.202411.7096-0.1942
      19.03.202411.9038
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 11.3491
      макс: 20.1867
      за квартал:
      19.574  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202418.2465+0.6686
      17.04.202417.5779+0.2388
      16.04.202417.3391-0.6014
      15.04.202417.9405-0.3852
      14.04.202418.3257+0.3501
      13.04.202417.9756+0.1692
      12.04.202417.8064-0.0594
      11.04.202417.8658-0.0649
      10.04.202417.9307-0.2818
      09.04.202418.2125-0.7397
      08.04.202418.9522+0.0319
      07.04.202418.9203-0.0598
      06.04.202418.9801-0.2047
      05.04.202419.1848-0.6881
      04.04.202419.8729-0.3138
      03.04.202420.1867+0.8867
      02.04.202419.3+0.4613
      01.04.202418.8387+0.6263
      31.03.202418.2124-0.0091
      30.03.202418.2215+0.6307
      29.03.202417.5908-0.1173
      28.03.202417.7081-1.0746
      27.03.202418.7827+0.5544
      26.03.202418.2283+1.7845
      25.03.202416.4438+2.1175
      24.03.202414.3263+0.7059
      23.03.202413.6204+0.1675
      22.03.202413.4529+1.1163
      21.03.202412.3366+0.627
      20.03.202411.7096-0.1942
      19.03.202411.9038+0.1302
      18.03.202411.7736+0.0825
      17.03.202411.6911+0.3128
      16.03.202411.3783+0.0292
      15.03.202411.3491-0.0992
      14.03.202411.4483-0.2039
      13.03.202411.6522-0.5221
      12.03.202412.1743+0.2318
      11.03.202411.9425-0.0066
      10.03.202411.9491-1.1445
      09.03.202413.0936+0.3596
      08.03.202412.734-0.2728
      07.03.202413.0068-0.6164
      06.03.202413.6232-0.0345
      05.03.202413.6577+1.714
      04.03.202411.9437-0.3586
      03.03.202412.3023+0.0501
      02.03.202412.2522-0.3357
      01.03.202412.5879-0.0426
      29.02.202412.6305+0.0961
      28.02.202412.5344+0.0592
      27.02.202412.4752+0.1913
      26.02.202412.2839-0.4424
      25.02.202412.7263+0.2737
      24.02.202412.4526-0.2628
      23.02.202412.7154-0.6947
      22.02.202413.4101-0.2514
      21.02.202413.6615-0.3296
      20.02.202413.9911-0.3001
      19.02.202414.2912+0.1321
      18.02.202414.1591+0.0765
      17.02.202414.0826-0.2914
      16.02.202414.374-0.7415
      15.02.202415.1155-0.2734
      14.02.202415.3889+0.3289
      13.02.202415.06-0.3229
      12.02.202415.3829-0.1644
      11.02.202415.5473+0.2627
      10.02.202415.2846+0.291
      09.02.202414.9936+0.2525
      08.02.202414.7411-0.1809
      07.02.202414.922-0.3961
      06.02.202415.3181-0.7109
      05.02.202416.029-0.3535
      04.02.202416.3825-0.1678
      03.02.202416.5503+1.0016
      02.02.202415.5487+0.9127
      01.02.202414.636+0.1475
      31.01.202414.4885-0.4846
      30.01.202414.9731-0.5847
      29.01.202415.5578-0.2617
      28.01.202415.8195-0.4163
      27.01.202416.2358+0.479
      26.01.202415.7568+0.162
      25.01.202415.5948+0.6161
      24.01.202414.9787+0.8532
      23.01.202414.1255-0.0805
      22.01.202414.206-0.0818
      21.01.202414.2878-0.2884
      20.01.202414.5762+0.1837
      19.01.202414.3925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.