Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Nano

Обновлено: 29.03.2024 02:00:01Internet Computer (IOU)

=
Калькулятор ICP - NANO / Обратный расчет: курс Nano к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно nano, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3731
    макс: 11.1938
    за сутки:
      10.625

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 02:0010.625-0.005
    29.03 01:5010.63-0.0151
    29.03 01:4010.6451+0.0083
    29.03 01:3010.6368-0.0386
    29.03 01:2010.6754+0.0949
    29.03 01:1010.5805-0.0595
    29.03 01:0010.64-0.0247
    29.03 00:5010.6647+0.0071
    29.03 00:4010.6576+0.0106
    29.03 00:3010.647+0.0143
    29.03 00:2010.6327+0.028
    29.03 00:1010.6047-0.0292
    29.03 00:0310.6339+0.0097
    29.03 00:0010.6242-0.0319
    28.03 23:5010.6561-0.0382
    28.03 23:4010.6943+0.0026
    28.03 23:3010.6917+0.0213
    28.03 23:2010.6704-0.0243
    28.03 23:1010.6947+0.0007
    28.03 23:0010.694+0.0579
    28.03 22:5010.6361+0.0208
    28.03 22:4010.6153-0.016
    28.03 22:3010.6313+0.0215
    28.03 22:2010.6098-0.0289
    28.03 22:1010.6387-0.0374
    28.03 22:0310.6761-0.0019
    28.03 22:0010.678+0.0529
    28.03 21:5010.6251+0.0007
    28.03 21:4010.6244+0.023
    28.03 21:3010.6014-0.0352
    28.03 21:2010.6366-0.0121
    28.03 21:1010.6487-0.0183
    28.03 21:0010.667-0.0133
    28.03 20:5010.6803-0.0451
    28.03 20:4010.7254+0.0234
    28.03 20:3010.702+0.026
    28.03 20:2010.676+0.0227
    28.03 20:1010.6533+0.0101
    28.03 20:0310.6432+0.0039
    28.03 20:0010.6393-0.0229
    28.03 19:5010.6622-0.003
    28.03 19:4010.6652-0.0438
    28.03 19:3010.709-0.0224
    28.03 19:2010.7314+0.1447
    28.03 19:1010.5867+0.0289
    28.03 19:0010.5578+0.015
    28.03 18:5010.5428-0.061
    28.03 18:4010.6038-0.0227
    28.03 18:3010.6265+0.0632
    28.03 18:2010.5633+0.0857
    28.03 18:1010.4776-0.0508
    28.03 18:0310.5284+0.0203
    28.03 18:0010.5081-0.0622
    28.03 17:5010.5703+0.054
    28.03 17:4010.5163+0.0159
    28.03 17:3010.5004-0.0032
    28.03 17:2010.5036-0.0243
    28.03 17:1010.5279-0.0509
    28.03 17:0010.5788-0.0251
    28.03 16:5010.6039-0.0773
    28.03 16:4010.6812-0.0052
    28.03 16:3010.6864-0.019
    28.03 16:2010.7054+0.0108
    28.03 16:1010.6946-0.0049
    28.03 16:0310.6995+0.0472
    28.03 16:0010.6523+0.0493
    28.03 15:5010.603+0.0017
    28.03 15:4010.6013-0.0324
    28.03 15:3010.6337+0.002
    28.03 15:2010.6317-0.0178
    28.03 15:1010.6495-0.0583
    28.03 15:0010.7078+0.0433
    28.03 14:5010.6645+0.0237
    28.03 14:4010.6408-0.0504
    28.03 14:3010.6912-0.0244
    28.03 14:2010.7156+0.0508
    28.03 14:1010.6648+0.0693
    28.03 14:0310.5955+0.0293
    28.03 14:0010.5662-0.0232
    28.03 13:5010.5894-0.0117
    28.03 13:4010.6011-0.0348
    28.03 13:3010.6359+0.0121
    28.03 13:2010.6238-0.1313
    28.03 13:1010.7551+0.218
    28.03 13:0010.5371-0.027
    28.03 12:5010.5641+0.0337
    28.03 12:4010.5304-0.0058
    28.03 12:3010.5362+0.0246
    28.03 12:2010.5116+0.0378
    28.03 12:1010.4738+0.1007
    28.03 12:0310.3731-0.0183
    28.03 12:0010.3914-0.0843
    28.03 11:5010.4757+0.0261
    28.03 11:4010.4496-0.0544
    28.03 11:3010.504-0.0645
    28.03 11:2010.5685+0.0018
    28.03 11:1010.5667-0.021
    28.03 11:0010.5877-0.0177
    28.03 10:5010.6054-0.0218
    28.03 10:4010.6272+0.0742
    28.03 10:3010.553-0.0172
    28.03 10:2010.5702+0.0443
    28.03 10:1010.5259-0.0161
    28.03 10:0310.542-0.0367
    28.03 10:0010.5787-0.0987
    28.03 09:5010.6774+0.0215
    28.03 09:4010.6559+0.0297
    28.03 09:3010.6262+0.0237
    28.03 09:2010.6025+0.0981
    28.03 09:1010.5044-0.0246
    28.03 09:0010.529+0.0359
    28.03 08:5010.4931-0.0476
    28.03 08:4010.5407-0.0153
    28.03 08:3010.556-0.0316
    28.03 08:2010.5876-0.04
    28.03 08:1010.6276-0.0664
    28.03 08:0310.694-0.0428
    28.03 08:0010.7368-0.0841
    28.03 07:5010.8209-0.0061
    28.03 07:4010.827-0.0989
    28.03 07:3010.9259+0.0019
    28.03 07:2010.924-0.0161
    28.03 07:1010.9401-0.1198
    28.03 07:0011.0599+0.067
    28.03 06:5010.9929-0.0195
    28.03 06:4011.0124+0.0595
    28.03 06:3010.9529-0.05
    28.03 06:2011.0029+0.0295
    28.03 06:1010.9734-0.0778
    28.03 06:0311.0512+0.0119
    28.03 06:0011.0393-0.0872
    28.03 05:5011.1265+0.0209
    28.03 05:4011.1056+0.0174
    28.03 05:3011.0882+0.0261
    28.03 05:2011.0621+0.0143
    28.03 05:1011.0478-0.0125
    28.03 05:0011.0603+0.0112
    28.03 04:5011.0491-0.0542
    28.03 04:4011.1033+0.0396
    28.03 04:3011.0637+0.0277
    28.03 04:2011.036+0.034
    28.03 04:1011.002+0.005
    28.03 04:0310.997+0.0748
    28.03 04:0010.9222-0.1188
    28.03 03:5011.041-0.1528
    28.03 03:4011.1938+0.0164
    28.03 03:3011.1774+0.0741
    28.03 03:2011.1033+0.0168
    28.03 03:1011.0865+0.0587
    28.03 03:0011.0278
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3981
    макс: 12.3698
    за неделю:
    10.625  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 02:0010.625-0.005
    29.03 01:5010.63-0.0247
    29.03 00:5010.6647-0.0319
    28.03 23:5010.6561+0.0579
    28.03 22:5010.6361+0.0529
    28.03 21:5010.6251-0.0133
    28.03 20:5010.6803-0.0229
    28.03 19:5010.6622+0.015
    28.03 18:5010.5428-0.0622
    28.03 17:5010.5703-0.0251
    28.03 16:5010.6039+0.0493
    28.03 15:5010.603+0.0433
    28.03 14:5010.6645-0.0232
    28.03 13:5010.5894-0.027
    28.03 12:5010.5641-0.0843
    28.03 11:5010.4757-0.0177
    28.03 10:5010.6054-0.0987
    28.03 09:5010.6774+0.0359
    28.03 08:5010.4931-0.0841
    28.03 07:5010.8209+0.067
    28.03 06:5010.9929-0.0872
    28.03 05:5011.1265+0.0112
    28.03 04:5011.0491-0.1188
    28.03 03:5011.041+0.0162
    28.03 02:5011.0116+0.0208
    28.03 01:5011.1393-0.0879
    28.03 00:5011.0304+0.0088
    27.03 23:5011.1217-0.0659
    27.03 22:5011.4192-0.0886
    27.03 21:5011.655-0.1227
    27.03 20:5012.3414-0.0921
    27.03 19:5012.3698+0.0054
    27.03 18:5011.7865+0.0931
    27.03 17:5011.7386+0.0763
    27.03 16:5011.5472-0.0207
    27.03 15:5011.476+0.035
    27.03 14:5011.5608+0.1161
    27.03 13:5011.3047+0.0109
    27.03 12:5011.3424-0.0699
    27.03 11:5011.5539+0.0103
    27.03 10:5011.7198+0.0344
    27.03 09:5011.4336+0.0007
    27.03 08:5011.4431+0.0668
    27.03 07:5011.5755+0.1091
    27.03 06:5011.2735-0.0575
    27.03 05:5011.7022+0.0018
    27.03 04:5011.767+0.0811
    27.03 03:5011.1548-0.0579
    27.03 02:5011.2265+0.0065
    27.03 01:5011.2152-0.0131
    27.03 00:5011.4353+0.0541
    26.03 23:5011.3007+0.0694
    26.03 22:5011.218+0.0794
    26.03 21:5011.0122-0.0299
    26.03 20:5011.0433-0.1088
    26.03 19:5011.3327-0.1648
    26.03 18:5011.2717+0.0984
    26.03 17:5011.4538+0.0365
    26.03 16:5010.9275+0.0029
    26.03 15:5010.5528+0.0598
    26.03 14:5010.9071-0.0568
    26.03 13:5010.9323+0.0599
    26.03 12:5010.7527+0.0583
    26.03 11:5010.7761+0.0545
    26.03 10:5010.7498-0.082
    26.03 09:5010.7788+0.0181
    26.03 08:5010.9637-0.0114
    26.03 07:5011.0107+0.0547
    26.03 06:5011.0938+0.0824
    26.03 05:5010.9166-0.0073
    26.03 04:5010.6007+0.1538
    26.03 03:509.979+0.1008
    26.03 02:5010.0828+0.0082
    26.03 01:5010.0405-0.0964
    26.03 00:5010.2604-0.0137
    25.03 23:509.9412-0.0476
    25.03 22:509.8657+0.0186
    25.03 21:509.6907-0.0208
    25.03 20:509.7577+0.0202
    25.03 19:509.898+0.0644
    25.03 18:5010.0823-0.0315
    25.03 17:5010.3268+0.0379
    25.03 16:5010.31+0.0031
    25.03 15:5010.4602-0.0314
    25.03 14:5010.1799+0.1028
    25.03 13:5010.1088+0.065
    25.03 12:5010.1113-0.0679
    25.03 11:5010.1485-0.0029
    25.03 10:509.8958+0.1189
    25.03 09:5010.0072+0.0702
    25.03 08:509.9468-0.0844
    25.03 07:5010.2282-0.0626
    25.03 06:5010.1285+0.1158
    25.03 05:509.7973+0.0032
    25.03 04:509.9181+0.0502
    25.03 03:509.664+0.0179
    25.03 02:509.1621+0.1575
    25.03 01:509.0616+0.0438
    25.03 00:508.8955+0.0001
    24.03 23:508.8867+0.0167
    24.03 22:509.0167+0.0379
    24.03 21:508.8247-0.0729
    24.03 20:508.7393+0.0469
    24.03 19:508.73+0.0747
    24.03 18:508.7162-0.0669
    24.03 17:508.8518-0.0805
    24.03 16:508.8735+0.075
    24.03 15:508.8469-0.0293
    24.03 14:508.8731-0.0738
    24.03 13:509.0708+0.0757
    24.03 12:508.6956-0.0117
    24.03 11:508.7404-0.0306
    24.03 10:508.8124+0.069
    24.03 09:508.9685-0.0541
    24.03 08:508.9902-0.0109
    24.03 07:508.9231+0.0063
    24.03 06:508.889-0.0852
    24.03 05:509.03+0.0813
    24.03 04:509.1999+0.0318
    24.03 03:508.785+0.0786
    24.03 02:508.6389-0.0002
    24.03 01:508.556+0.0207
    24.03 00:508.6087-0.0038
    23.03 23:508.6411-0.015
    23.03 22:508.5934+0.0031
    23.03 21:508.5633-0.0141
    23.03 20:508.624-0.0592
    23.03 19:508.7082+0.0221
    23.03 18:508.6919+0.0237
    23.03 17:508.6793-0.037
    23.03 16:508.7277-0.0528
    23.03 15:508.7197-0.0079
    23.03 14:508.6368+0.0711
    23.03 13:508.5137+0.0268
    23.03 12:508.6341-0.0607
    23.03 11:508.618+0.0059
    23.03 10:508.4977-0.0099
    23.03 09:508.4889-0.0175
    23.03 08:508.6122-0.0745
    23.03 07:508.8672+0.0406
    23.03 06:508.5741-0.0037
    23.03 05:508.4654+0.0218
    23.03 04:508.5973-0.0434
    23.03 03:508.6567-0.0828
    23.03 02:508.8997-0.1028
    23.03 01:508.9477-0.1395
    23.03 00:509.0671+0.0493
    22.03 23:509.11+0.0282
    22.03 22:509.1985+0.0494
    22.03 21:509.0258+0.1053
    22.03 20:508.9623+0.1053
    22.03 19:508.7366+0.0265
    22.03 18:508.8801-0.0496
    22.03 17:508.8548+0.0118
    22.03 16:508.6971-0.064
    22.03 15:508.7913+0.063
    22.03 14:508.5157-0.0649
    22.03 13:508.7803+0.0571
    22.03 12:508.6429-0.1024
    22.03 11:508.6318-0.0028
    22.03 10:508.7858-0.0117
    22.03 09:508.6082-0.0563
    22.03 08:508.4149-0.0357
    22.03 07:508.7037+0.0303
    22.03 06:508.4304-0.0032
    22.03 05:508.3981-0.0468
    22.03 04:508.5105-0.0142
    22.03 03:508.4147-0.0341
    22.03 02:508.4655
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 7.629
    макс: 12.3698
    за месяц:
    10.625  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    27.03.202411.511+0.5086
    26.03.202411.0024+0.9644
    25.03.202410.038+1.1146
    24.03.20248.9234+0.3052
    23.03.20248.6182-0.1205
    22.03.20248.7387+0.6835
    21.03.20248.0552+0.2912
    20.03.20247.764+0.0524
    19.03.20247.7116+0.0637
    18.03.20247.6479-0.0844
    17.03.20247.7323+0.0777
    16.03.20247.6546+0.0256
    15.03.20247.629-0.2482
    14.03.20247.8772-0.1836
    13.03.20248.0608-0.3045
    12.03.20248.3653-0.5628
    11.03.20248.9281+0.0361
    10.03.20248.892-0.7655
    09.03.20249.6575-0.2054
    08.03.20249.8629-0.4698
    07.03.202410.3327-0.0703
    06.03.202410.403-0.1036
    05.03.202410.5066+1.3765
    04.03.20249.1301+0.1604
    03.03.20248.9697+0.2496
    02.03.20248.7201-0.2077
    01.03.20248.9278-0.3021
    29.02.20249.2299-0.9508
    28.02.202410.1807-0.6679
    27.02.202410.8486+0.0329
    26.02.202410.8157
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 7.629
    макс: 12.544
    за квартал:
    10.625  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    27.03.202411.511+0.5086
    26.03.202411.0024+0.9644
    25.03.202410.038+1.1146
    24.03.20248.9234+0.3052
    23.03.20248.6182-0.1205
    22.03.20248.7387+0.6835
    21.03.20248.0552+0.2912
    20.03.20247.764+0.0524
    19.03.20247.7116+0.0637
    18.03.20247.6479-0.0844
    17.03.20247.7323+0.0777
    16.03.20247.6546+0.0256
    15.03.20247.629-0.2482
    14.03.20247.8772-0.1836
    13.03.20248.0608-0.3045
    12.03.20248.3653-0.5628
    11.03.20248.9281+0.0361
    10.03.20248.892-0.7655
    09.03.20249.6575-0.2054
    08.03.20249.8629-0.4698
    07.03.202410.3327-0.0703
    06.03.202410.403-0.1036
    05.03.202410.5066+1.3765
    04.03.20249.1301+0.1604
    03.03.20248.9697+0.2496
    02.03.20248.7201-0.2077
    01.03.20248.9278-0.3021
    29.02.20249.2299-0.9508
    28.02.202410.1807-0.6679
    27.02.202410.8486+0.0329
    26.02.202410.8157+0.0439
    25.02.202410.7718+0.1589
    24.02.202410.6129+0.0444
    23.02.202410.5685+0.0459
    22.02.202410.5226+0.1015
    21.02.202410.4211-0.234
    20.02.202410.6551-0.0243
    19.02.202410.6794+0.5506
    18.02.202410.1288-0.3139
    17.02.202410.4427-0.1486
    16.02.202410.5913-0.2735
    15.02.202410.8648-0.4531
    14.02.202411.3179+0.2463
    13.02.202411.0716-0.1694
    12.02.202411.241-0.0751
    11.02.202411.3161+0.082
    10.02.202411.2341+0.1055
    09.02.202411.1286+0.0435
    08.02.202411.0851+0.1342
    07.02.202410.9509-0.3027
    06.02.202411.2536-0.2992
    05.02.202411.5528-0.1897
    04.02.202411.7425+0.0682
    03.02.202411.6743+0.5544
    02.02.202411.1199+0.8296
    01.02.202410.2903+0.0809
    31.01.202410.2094-0.1904
    30.01.202410.3998-0.2165
    29.01.202410.6163-0.5902
    28.01.202411.2065+0.0591
    27.01.202411.1474+0.6002
    26.01.202410.5472+0.0405
    25.01.202410.5067+0.3348
    24.01.202410.1719+0.744
    23.01.20249.4279-0.0402
    22.01.20249.4681-0.4691
    21.01.20249.9372-0.2794
    20.01.202410.2166-0.1374
    19.01.202410.354-0.5687
    18.01.202410.9227-0.1604
    17.01.202411.0831-0.3249
    16.01.202411.408-0.2138
    15.01.202411.6218+0.2181
    14.01.202411.4037+0.1661
    13.01.202411.2376-0.4286
    11.01.202411.6662-0.574
    10.01.202412.2402+0.2149
    09.01.202412.0253+0.5523
    08.01.202411.473+0.7746
    07.01.202410.6984-0.183
    06.01.202410.8814-0.9151
    05.01.202411.7965-0.7475
    04.01.202412.544+0.0367
    03.01.202412.5073+0.9099
    02.01.202411.5974-0.4518
    01.01.202412.0492-0.0704
    31.12.202312.1196+2.4605
    30.12.20239.6591+1.3152
    29.12.20238.3439-0.4167
    28.12.20238.7606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот