Курсы криптовалют к Internet Computer (IOU)

Биткоин 63060.7
Эфириум 3076.17
Tether 1.0005
Binance Coin 537.71
Solana 134.21
USD Coin 0.99998
Lido Staked ETH 3068.86
Рипл 0.49447
Dogecoin 0.15472
Cardano 0.45383
SHIBA INU 2.238E-5
Avalanche 34.3837
Wrapped Bitcoin 62912.61
TRON 0.11073
Wrapped TRON 0.11037
Polkadot 6.6576
Bitcoin Cash 483.42
ChainLink 13.3481
Matic Network 0.69516
Лайткоин 79.0897

Все криптовалюты » Internet Computer (IOU), NEM »

Курс Internet Computer (IOU) к NEM

Обновлено: 16.04.2024 22:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - XEM / Обратный расчет: курс NEM к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно nem, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 334.12

макс: 346.21

за сутки:

339.99

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.04 22:10	339.99	-0.12
16.04 22:03	340.11	-0.35
16.04 22:00	340.46	+0.98
16.04 21:50	339.48	-0.01
16.04 21:40	339.49	-0.28
16.04 21:30	339.77	+0.25
16.04 21:20	339.52	-1.61
16.04 21:10	341.13	+2.06
16.04 21:00	339.07	-1.42
16.04 20:50	340.49	-0.75
16.04 20:40	341.24	-0.59
16.04 20:30	341.83	+1.29
16.04 20:20	340.54	+0.71
16.04 20:10	339.83	+0.07
16.04 20:03	339.76	+0.31
16.04 20:00	339.45	+0.42
16.04 19:50	339.03	+0.57
16.04 19:40	338.46	-0.98
16.04 19:30	339.44	-0.45
16.04 19:20	339.89	+2.21
16.04 19:10	337.68	-0.69
16.04 19:00	338.37	-1.89
16.04 18:50	340.26	+1.15
16.04 18:40	339.11	+0.52
16.04 18:30	338.59	-0.1
16.04 18:20	338.69	-0.35
16.04 18:10	339.04	+1.92
16.04 18:03	337.12	-1.6
16.04 18:00	338.72	+0.46
16.04 17:50	338.26	+0.68
16.04 17:40	337.58	+0.35
16.04 17:30	337.23	-0.93
16.04 17:20	338.16	-0.73
16.04 17:10	338.89	-0.43
16.04 17:00	339.32	+3.09
16.04 16:50	336.23	-2.29
16.04 16:40	338.52	-1.36
16.04 16:30	339.88	+2.43
16.04 16:20	337.45	-1.85
16.04 16:10	339.3	+0.71
16.04 16:03	338.59	+0.3
16.04 16:00	338.29	+0.57
16.04 15:50	337.72	-0.1
16.04 15:40	337.82	+0.4
16.04 15:30	337.42	-0.04
16.04 15:20	337.46	+1.23
16.04 15:10	336.23	+0.26
16.04 15:00	335.97	-1.53
16.04 14:50	337.5	+1.15
16.04 14:40	336.35	+1.69
16.04 14:30	334.66	+0.54
16.04 14:20	334.12	-2.31
16.04 14:03	336.43	-0.95
16.04 14:00	337.38	-2.04
16.04 13:50	339.42	+1.29
16.04 13:40	338.13	+1.41
16.04 13:30	336.72	-2.71
16.04 13:20	339.43	+0.03
16.04 13:10	339.4	+0.34
16.04 13:00	339.06	-0.33
16.04 12:50	339.39	-0.24
16.04 12:40	339.63	-0.91
16.04 12:30	340.54	-0.3
16.04 12:20	340.84	-0.26
16.04 12:10	341.1	+0.12
16.04 12:03	340.98	+0.33
16.04 12:00	340.65	-1.12
16.04 11:50	341.77	+0.24
16.04 11:40	341.53	-0.31
16.04 11:30	341.84	+0.12
16.04 11:20	341.72	+0.73
16.04 11:10	340.99	-0.86
16.04 11:00	341.85	+1.28
16.04 10:50	340.57	-0.96
16.04 10:40	341.53	-0.17
16.04 10:30	341.7	+0.16
16.04 10:20	341.54	+0.52
16.04 10:10	341.02	-0.68
16.04 10:03	341.7	+0.47
16.04 10:00	341.23	-2.87
16.04 09:50	344.1	+0.29
16.04 09:40	343.81	+0.53
16.04 09:30	343.28	+0.26
16.04 09:20	343.02	-1.05
16.04 09:10	344.07	+0.39
16.04 09:00	343.68	-0.47
16.04 08:50	344.15	-0.37
16.04 08:40	344.52	-0.84
16.04 08:30	345.36	+0.65
16.04 08:20	344.71	+0.65
16.04 08:10	344.06	-0.62
16.04 08:03	344.68	-0.12
16.04 08:00	344.8	+0.19
16.04 07:50	344.61	+2.09
16.04 07:40	342.52	+2.27
16.04 07:30	340.25	-1.24
16.04 07:20	341.49	+0.59
16.04 07:10	340.9	+0.41
16.04 07:00	340.49	-0.17
16.04 06:50	340.66	+2
16.04 06:40	338.66	-0.85
16.04 06:30	339.51	+0.86
16.04 06:20	338.65	-1.44
16.04 06:10	340.09	+1.21
16.04 06:03	338.88	+0.4
16.04 06:00	338.48	-1.16
16.04 05:50	339.64	-0.29
16.04 05:40	339.93	+1.13
16.04 05:30	338.8	-0.63
16.04 05:20	339.43	-0.62
16.04 05:10	340.05	-0.3
16.04 05:00	340.35	+1.44
16.04 04:50	338.91	-2.05
16.04 04:40	340.96	-0.54
16.04 04:30	341.5	-1.79
16.04 04:20	343.29	+0.23
16.04 04:10	343.06	+0.14
16.04 04:03	342.92	-0.36
16.04 04:00	343.28	-0.57
16.04 03:50	343.85	+0.51
16.04 03:40	343.34	+1.98
16.04 03:30	341.36	-2.38
16.04 03:20	343.74	+0.86
16.04 03:10	342.88	+1.33
16.04 03:00	341.55	+0.35
16.04 02:50	341.2	-1.16
16.04 02:40	342.36	-0.41
16.04 02:30	342.77	+1.01
16.04 02:20	341.76	-1.49
16.04 02:10	343.25	-0.09
16.04 02:03	343.34	+0.28
16.04 02:00	343.06	-0.92
16.04 01:50	343.98	-0.29
16.04 01:40	344.27	-0.61
16.04 01:30	344.88	+1.96
16.04 01:20	342.92	-0.02
16.04 01:10	342.94	-2.29
16.04 01:00	345.23	-0.98
16.04 00:50	346.21	+2.24
16.04 00:40	343.97	-1.06
16.04 00:30	345.03	+1.82
16.04 00:20	343.21	-1.07
16.04 00:10	344.28	-1.2
16.04 00:03	345.48	-0.17
16.04 00:00	345.65	+1.13
15.04 23:50	344.52	-0.2
15.04 23:40	344.72	+0.1
15.04 23:30	344.62	+2.42
15.04 23:20	342.2	-2.48
15.04 23:10	344.68	+0.27
15.04 23:00	344.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 303.01

макс: 359.92

за неделю:

339.99

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.04 22:10	339.99	+0.98
16.04 21:50	339.48	-1.42
16.04 20:50	340.49	+0.42
16.04 19:50	339.03	-1.89
16.04 18:50	340.26	+0.46
16.04 17:50	338.26	+3.09
16.04 16:50	336.23	+0.57
16.04 15:50	337.72	-1.53
16.04 14:50	337.5	-2.04
16.04 13:50	339.42	-0.33
16.04 12:50	339.39	-1.12
16.04 11:50	341.77	+1.28
16.04 10:50	340.57	-2.87
16.04 09:50	344.1	-0.47
16.04 08:50	344.15	+0.19
16.04 07:50	344.61	-0.17
16.04 06:50	340.66	-1.16
16.04 05:50	339.64	+1.44
16.04 04:50	338.91	-0.57
16.04 03:50	343.85	+0.35
16.04 02:50	341.2	-0.92
16.04 01:50	343.98	-0.98
16.04 00:50	346.21	+1.13
15.04 23:50	344.52	-1.32
15.04 22:50	345.73	-0.05
15.04 21:50	344.18	+1.43
15.04 20:50	342.77	-0.53
15.04 19:50	342.48	-2.68
15.04 18:50	342.33	+1.53
15.04 17:50	342.26	-2.73
15.04 16:50	345.41	+0.82
15.04 15:50	343.96	-1.3
15.04 14:50	342.67	+0.39
15.04 13:50	343.23	+1.06
15.04 12:50	344.21	-0.48
15.04 11:50	343.66	+0.56
15.04 10:50	339.53	+0.57
15.04 09:50	338.48	+0.17
15.04 08:50	341.59	+0.72
15.04 07:50	338.5	+1.86
15.04 06:50	336.05	-0.26
15.04 05:50	337.74	+0.81
15.04 04:50	334.82	+1.2
15.04 03:50	334.75	-0.19
15.04 02:50	333.16	-0.46
15.04 01:50	332.83	+0.33
15.04 00:50	334.6	+2.05
14.04 23:50	332.65	+0.71
14.04 22:50	331.26	+0.26
14.04 21:50	330	+0.43
14.04 20:50	330.59	+2.25
14.04 19:50	325.97	-1.24
14.04 18:50	329.14	-1.23
14.04 17:50	330.13	-0.12
14.04 16:50	330.93	-3.22
14.04 15:50	333.94	+1.59
14.04 14:50	332.17	+0.84
14.04 13:50	329.34	-1.73
14.04 12:50	334.23	-0.09
14.04 11:50	335.06	-0.71
14.04 10:50	336.31	-1.2
14.04 09:50	333.71	+1.79
14.04 08:50	332.9	-2.25
14.04 07:50	338.87	+4.45
14.04 06:50	339.79	-4.36
14.04 05:50	347.21	+0.16
14.04 04:50	343.87	+3.4
14.04 03:50	343.84	-0.23
14.04 02:50	341.65	-0.8
14.04 01:50	342.47	-4.46
14.04 00:50	359.92	-3.49
13.04 23:50	345.32	+1.2
13.04 22:50	337.54	+2.28
13.04 21:50	336.58	-0.95
13.04 20:50	331.29	+1.04
13.04 19:50	326.82	+0.36
13.04 18:50	325.21	-0.38
13.04 17:50	329.11	-0.55
13.04 16:50	331.12	+0.28
13.04 15:50	326.68	-0.66
13.04 14:50	329.75	-0.17
13.04 13:50	329.09	+0.18
13.04 12:50	328.79	+0.97
13.04 11:50	327.05	+1.95
13.04 10:50	326.24	+0.28
13.04 09:50	325.51	-0.5
13.04 08:50	325.1	+0.44
13.04 07:50	325.82	-
13.04 06:50	326.44	-0.06
13.04 05:50	323.46	-3.46
13.04 04:50	334.29	-0.27
13.04 03:50	332.75	+1.33
13.04 02:50	327.96	+0.81
13.04 01:50	331.06	-0.56
13.04 00:50	333.52	+3.06
12.04 23:50	328.31	+5.26
12.04 22:50	320.97	+6.75
12.04 21:50	323.03	+0.06
12.04 20:50	311.23	-0.98
12.04 19:50	311.2	+0.06
12.04 18:50	310.11	-0.12
12.04 17:50	312.3	-0.19
12.04 16:50	312.22	+0.76
12.04 15:50	308.38	-3.59
12.04 14:50	312.07	+0.52
12.04 13:50	310.27	+0.65
12.04 12:50	310.31	-0.33
12.04 11:50	312.62	-0.56
12.04 10:50	308.51	+2.39
12.04 09:50	303.89	-2.73
12.04 08:50	303.55	+0.32
12.04 07:50	303.01	-6.11
12.04 06:50	310.65	-2.08
12.04 05:50	314.5	+2.26
12.04 04:50	311.35	-1.12
12.04 03:50	315.65	-1.36
12.04 02:50	320.67	-1.03
12.04 01:50	322	-0.1
12.04 00:50	322.88	+0.4
11.04 23:50	321.53	+0.36
11.04 22:50	321.79	-1.08
11.04 21:50	322.83	+0.11
11.04 20:50	323.15	-1.06
11.04 19:50	322.43	-0.05
11.04 18:50	322.74	-1.05
11.04 17:50	324.51	+1.43
11.04 16:50	325.4	+0.74
11.04 15:50	324.87	+0.13
11.04 14:50	325.66	-0.51
11.04 13:50	325.75	-1.37
11.04 12:50	325.93	-0.72
11.04 11:50	328.47	-1.64
11.04 10:50	331.48	+3.04
11.04 09:50	328.86	-0.83
11.04 08:50	330	+0.32
11.04 07:50	323.39	+0.58
11.04 06:50	323.21	-0.68
11.04 05:50	322.7	-0.59
11.04 04:50	323.28	-1.07
11.04 03:50	324.56	+0.29
11.04 02:50	327.66	-1.58
11.04 01:50	327.11	-0.47
11.04 00:50	329.04	+0.45
10.04 23:50	327.12	-1.72
10.04 22:50	329.79	+0.39
10.04 21:50	328.97	+0.22
10.04 20:50	329.2	-0.58
10.04 19:50	332.12	-0.14
10.04 18:50	332.94	-0.1
10.04 17:50	334.02	+1
10.04 16:50	331.14	-2.65
10.04 15:50	331.9	-0.76
10.04 14:50	331	-1.3
10.04 13:50	331.96	+0.75
10.04 12:50	331.06	+1.18
10.04 11:50	332.19	+0.01
10.04 10:50	331.58	+0.13
10.04 09:50	330.33	-0.25
10.04 08:50	331.77	-0.01
10.04 07:50	330.92	+0.6
10.04 06:50	331.31	+0.57
10.04 05:50	333.73	-0.6
10.04 04:50	333.95	-0.52
10.04 03:50	332.36	+0.6
10.04 02:50	331.79	+0.87
10.04 01:50	330.18	+1
10.04 00:50	328.56	-1.15
09.04 23:50	329.74	-0.52
09.04 22:50	332.3

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 245.22

макс: 405.17

за месяц:

339.99

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.04.2024	341.98	+7.91
14.04.2024	334.07	+2.26
13.04.2024	331.81	+17.51
12.04.2024	314.3	-9.61
11.04.2024	323.91	-6.9
10.04.2024	330.81	-6.83
09.04.2024	337.64	-12.91
08.04.2024	350.55	-5.47
07.04.2024	356.02	-5.82
06.04.2024	361.84	-8.46
05.04.2024	370.3	-21.4
04.04.2024	391.7	-13.47
03.04.2024	405.17	+16.48
02.04.2024	388.69	+16.72
01.04.2024	371.97	+18.41
31.03.2024	353.56	+1.49
30.03.2024	352.07	+17.14
29.03.2024	334.93	-8.04
28.03.2024	342.97	-25.32
27.03.2024	368.29	+7.1
26.03.2024	361.19	+22.62
25.03.2024	338.57	+41.83
24.03.2024	296.74	+11.08
23.03.2024	285.66	+2.97
22.03.2024	282.69	+26.32
21.03.2024	256.37	+0.89
20.03.2024	255.48	-6.15
19.03.2024	261.63	+6.75
18.03.2024	254.88	+0.29
17.03.2024	254.59	+9.37
16.03.2024	245.22

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 218.87

макс: 405.17

за квартал:

339.99

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
15.04.2024	341.98	+7.91
14.04.2024	334.07	+2.26
13.04.2024	331.81	+17.51
12.04.2024	314.3	-9.61
11.04.2024	323.91	-6.9
10.04.2024	330.81	-6.83
09.04.2024	337.64	-12.91
08.04.2024	350.55	-5.47
07.04.2024	356.02	-5.82
06.04.2024	361.84	-8.46
05.04.2024	370.3	-21.4
04.04.2024	391.7	-13.47
03.04.2024	405.17	+16.48
02.04.2024	388.69	+16.72
01.04.2024	371.97	+18.41
31.03.2024	353.56	+1.49
30.03.2024	352.07	+17.14
29.03.2024	334.93	-8.04
28.03.2024	342.97	-25.32
27.03.2024	368.29	+7.1
26.03.2024	361.19	+22.62
25.03.2024	338.57	+41.83
24.03.2024	296.74	+11.08
23.03.2024	285.66	+2.97
22.03.2024	282.69	+26.32
21.03.2024	256.37	+0.89
20.03.2024	255.48	-6.15
19.03.2024	261.63	+6.75
18.03.2024	254.88	+0.29
17.03.2024	254.59	+9.37
16.03.2024	245.22	+6.3
15.03.2024	238.92	-1.77
14.03.2024	240.69	-0.81
13.03.2024	241.5	-17.54
12.03.2024	259.04	+3.3
11.03.2024	255.74	-12.05
10.03.2024	267.79	-10.4
09.03.2024	278.19	+1.81
08.03.2024	276.38	-2.97
07.03.2024	279.35	-19.16
06.03.2024	298.51	-10.99
05.03.2024	309.5	+34.11
04.03.2024	275.39	-13.76
03.03.2024	289.15	+3.63
02.03.2024	285.52	+4.9
01.03.2024	280.62	-29.21
29.02.2024	309.83	-10.98
28.02.2024	320.81	-11.59
27.02.2024	332.4	+3.35
26.02.2024	329.05	+3.27
25.02.2024	325.78	+1.99
24.02.2024	323.79	-4.93
23.02.2024	328.72	-18.01
22.02.2024	346.73	-6.42
21.02.2024	353.15	-7.65
20.02.2024	360.8	-7.97
19.02.2024	368.77	+10.77
18.02.2024	358	+8.09
17.02.2024	349.91	+0.32
16.02.2024	349.59	-15.21
15.02.2024	364.8	-5.19
14.02.2024	369.99	+9.03
13.02.2024	360.96	-7.97
12.02.2024	368.93	-5.26
11.02.2024	374.19	+3.17
10.02.2024	371.02	+11.86
09.02.2024	359.16	+4.58
08.02.2024	354.58	+2.84
07.02.2024	351.74	-3.05
06.02.2024	354.79	-10.27
05.02.2024	365.06	+2.12
04.02.2024	362.94	-2.42
03.02.2024	365.36	+16.02
02.02.2024	349.34	+21.34
01.02.2024	328	+6.6
31.01.2024	321.4	-5.87
30.01.2024	327.27	-6.48
29.01.2024	333.75	+6.47
28.01.2024	327.28	+8.58
27.01.2024	318.7	+25.13
26.01.2024	293.57	+41.61
25.01.2024	251.96	+33.09
24.01.2024	218.87	-21.71
23.01.2024	240.58	+0.08
22.01.2024	240.5	-5.6
21.01.2024	246.1	-43.79
20.01.2024	289.89	+36.29
19.01.2024	253.6	-41.99
18.01.2024	295.59	-19.48
17.01.2024	315.07	-28.61
16.01.2024	343.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот