Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), NEO »

    Курс Internet Computer (IOU) к NEO

    Обновлено: 20.04.2024 12:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - NEO / Обратный расчет: курс NEO к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно neo, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70816
      макс: 0.81135
      за сутки:
      0.80694  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 12:200.80694-0.00441
      20.04 12:100.81135+0.00095
      20.04 12:030.8104-0.00033
      20.04 12:000.81073+0.00124
      20.04 11:500.80949+0.00682
      20.04 11:400.80267+0.00131
      20.04 11:300.80136+0.00474
      20.04 11:200.79662+0.00246
      20.04 11:100.79416+0.00194
      20.04 11:000.79222-0.0012
      20.04 10:500.79342+0.00683
      20.04 10:400.78659+0.00568
      20.04 10:300.78091-0.00263
      20.04 10:200.78354-0.00356
      20.04 10:100.7871-0.00086
      20.04 10:030.78796+0.00081
      20.04 10:000.78715-0.00177
      20.04 09:500.78892-0.00504
      20.04 09:400.79396+0.00354
      20.04 09:300.79042-0.00253
      20.04 09:200.79295-0.00134
      20.04 09:100.79429+0.00585
      20.04 09:000.78844+0.0042
      20.04 08:500.78424+0.0012
      20.04 08:400.78304+0.00148
      20.04 08:300.78156+0.00084
      20.04 08:200.78072-0.00311
      20.04 08:100.78383+0.00022
      20.04 08:030.78361-0.00033
      20.04 08:000.78394-0.00714
      20.04 07:500.79108-0.00016
      20.04 07:400.79124+0.00386
      20.04 07:300.78738+0.00155
      20.04 07:200.78583+0.00718
      20.04 07:100.77865-0.00026
      20.04 07:000.77891+0.00917
      20.04 06:500.76974-0.00747
      20.04 06:400.77721-0.00713
      20.04 06:300.78434+0.00153
      20.04 06:200.78281+0.00515
      20.04 06:100.77766-0.00484
      20.04 06:030.7825-0.00036
      20.04 06:000.78286+0.0014
      20.04 05:500.78146+0.00318
      20.04 05:400.77828-0.0046
      20.04 05:300.78288+0.00339
      20.04 05:200.77949+0.0045
      20.04 05:100.77499+0.00062
      20.04 05:000.77437-0.00587
      20.04 04:500.78024-7.0E-5
      20.04 04:400.78031+0.00152
      20.04 04:300.77879+0.00571
      20.04 04:200.77308-0.00224
      20.04 04:100.77532-0.00247
      20.04 04:030.77779-0.00173
      20.04 04:000.77952+0.0072
      20.04 03:500.77232-0.00091
      20.04 03:400.77323-0.00649
      20.04 03:300.77972+0.008
      20.04 03:200.77172-0.00486
      20.04 03:100.77658+0.00883
      20.04 03:000.76775+0.00288
      20.04 02:500.76487-0.00778
      20.04 02:400.77265+0.00627
      20.04 02:300.76638-0.00129
      20.04 02:200.76767+0.00146
      20.04 02:100.76621+0.00489
      20.04 02:030.76132+0.0026
      20.04 02:000.75872-0.00272
      20.04 01:500.76144+0.00148
      20.04 01:400.75996-0.00394
      20.04 01:300.7639+0.00033
      20.04 01:200.76357-0.01376
      20.04 01:100.77733-0.00373
      20.04 01:000.78106+0.00036
      20.04 00:500.7807+0.00352
      20.04 00:400.77718-0.00114
      20.04 00:300.77832+0.01106
      20.04 00:200.76726-0.00991
      20.04 00:100.77717+0.00635
      20.04 00:030.77082-0.0012
      20.04 00:000.77202+0.00553
      19.04 23:500.76649-0.00523
      19.04 23:400.77172+0.00992
      19.04 23:300.7618+0.0014
      19.04 23:200.7604-0.00167
      19.04 23:100.76207-0.0071
      19.04 23:000.76917+0.00888
      19.04 22:500.76029+0.00183
      19.04 22:400.75846-0.00071
      19.04 22:300.75917+0.00225
      19.04 22:200.75692+0.00175
      19.04 22:100.75517+0.00492
      19.04 22:030.75025+0.00016
      19.04 22:000.75009-3.0E-5
      19.04 21:500.75012+0.00305
      19.04 21:400.74707+0.00037
      19.04 21:300.7467-0.00327
      19.04 21:200.74997-0.00099
      19.04 21:100.75096-0.00392
      19.04 21:000.75488+0.00616
      19.04 20:500.74872+0.00113
      19.04 20:400.74759+0.00389
      19.04 20:300.7437+0.00153
      19.04 20:200.74217+0.00073
      19.04 20:100.74144-0.00116
      19.04 20:030.7426+0.00016
      19.04 20:000.74244-0.00346
      19.04 19:500.7459+0.00175
      19.04 19:400.74415-0.00362
      19.04 19:300.74777-0.00179
      19.04 19:200.74956+0.00219
      19.04 19:100.74737+0.00128
      19.04 19:000.74609+0.00156
      19.04 18:500.74453+0.00019
      19.04 18:400.74434+0.00143
      19.04 18:300.74291-0.00342
      19.04 18:200.74633-8.0E-5
      19.04 18:100.74641-0.00047
      19.04 18:030.74688+0.00047
      19.04 18:000.74641-0.00025
      19.04 17:500.74666-0.00113
      19.04 17:400.74779+0.00582
      19.04 17:300.74197+0.00017
      19.04 17:200.7418+0.0014
      19.04 17:100.7404-0.00371
      19.04 17:000.74411-0.0039
      19.04 16:500.74801+0.00958
      19.04 16:400.73843+0.00281
      19.04 16:300.73562+0.00204
      19.04 16:200.73358+0.00355
      19.04 16:100.73003-0.00151
      19.04 16:030.73154+0.00222
      19.04 16:000.72932+0.00139
      19.04 15:500.72793+0.00062
      19.04 15:400.72731+0.00317
      19.04 15:300.72414-0.00091
      19.04 15:200.72505+0.00177
      19.04 15:100.72328+0.0037
      19.04 15:000.71958+0.0021
      19.04 14:500.71748+0.00321
      19.04 14:400.71427+0.00272
      19.04 14:300.71155+0.00339
      19.04 14:200.70816-0.0082
      19.04 14:100.71636+0.00123
      19.04 14:030.71513-0.00048
      19.04 14:000.71561+0.00097
      19.04 13:500.71464+0.00166
      19.04 13:400.71298-0.00331
      19.04 13:300.71629-0.00112
      19.04 13:200.71741+0.00211
      19.04 13:100.7153+0.00356
      19.04 13:000.71174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58517
      макс: 0.81135
      за неделю:
      0.80694  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.04 12:200.80694+0.00124
      20.04 11:500.80949-0.0012
      20.04 10:500.79342-0.00177
      20.04 09:500.78892+0.0042
      20.04 08:500.78424-0.00714
      20.04 07:500.79108+0.00917
      20.04 06:500.76974+0.0014
      20.04 05:500.78146-0.00587
      20.04 04:500.78024+0.0072
      20.04 03:500.77232+0.00288
      20.04 02:500.76487-0.00272
      20.04 01:500.76144+0.00036
      20.04 00:500.7807+0.00553
      19.04 23:500.76649+0.00888
      19.04 22:500.76029-3.0E-5
      19.04 21:500.75012+0.00616
      19.04 20:500.74872-0.00346
      19.04 19:500.7459+0.00156
      19.04 18:500.74453-0.00025
      19.04 17:500.74666-0.0039
      19.04 16:500.74801+0.00139
      19.04 15:500.72793+0.0021
      19.04 14:500.71748+0.00097
      19.04 13:500.71464+0.00159
      19.04 12:500.71015+0.00348
      19.04 11:500.70285+0.00025
      19.04 10:500.686+0.00328
      19.04 09:500.68014+0.00049
      19.04 08:500.67702+0.00223
      19.04 07:500.66686-0.00042
      19.04 06:500.68452-0.00663
      19.04 05:500.6864+0.00651
      19.04 04:500.66437+0.0048
      19.04 03:500.64368-0.00228
      19.04 02:500.6943-0.00132
      19.04 01:500.68495-0.00261
      19.04 00:500.6922-0.00063
      18.04 23:500.69191+0.00096
      18.04 22:500.69773+0.003
      18.04 21:500.70047+0.00094
      18.04 20:500.69954-0.00124
      18.04 19:500.7047+0.00274
      18.04 18:500.69625-0.00463
      18.04 17:500.68726-0.00213
      18.04 16:500.67187-0.00038
      18.04 15:500.70049+0.00432
      18.04 14:500.70178+0.00134
      18.04 13:500.69719-0.00236
      18.04 12:500.71053+0.0039
      18.04 11:500.72006+0.00238
      18.04 10:500.71727-1.0E-5
      18.04 09:500.71702-0.0013
      18.04 08:500.71824+0.00041
      18.04 07:500.71624+0.00063
      18.04 06:500.71066+0.00066
      18.04 05:500.70096+0.00267
      18.04 04:500.69259+0.00021
      18.04 03:500.69952+0.00189
      18.04 02:500.67892-0.00036
      18.04 01:500.67332+0.00014
      18.04 00:500.67663+0.00106
      17.04 23:500.67328+0.00072
      17.04 22:500.67828+0.00045
      17.04 21:500.68076+0.00145
      17.04 20:500.66906-0.00035
      17.04 19:500.66642-0.00154
      17.04 18:500.66235-0.00377
      17.04 17:500.67152+0.00118
      17.04 16:500.66983+0.00143
      17.04 15:500.66769-0.00104
      17.04 14:500.65995-0.0004
      17.04 13:500.66531+0.001
      17.04 12:500.66239-0.00136
      17.04 11:500.66629-0.00436
      17.04 10:500.66734+0.00051
      17.04 09:500.66639+0.00264
      17.04 08:500.6671+0.00129
      17.04 07:500.66251+0.00033
      17.04 06:500.65618+0.00226
      17.04 05:500.65843+0.00064
      17.04 04:500.65237+0.00358
      17.04 03:500.64328+0.00154
      17.04 02:500.63251+0.00012
      17.04 01:500.6293+0.00041
      17.04 00:500.62505-0.00434
      16.04 23:500.63334-0.00078
      16.04 22:500.62906+0.00145
      16.04 21:500.63114-0.00301
      16.04 20:500.63241-0.00423
      16.04 19:500.63108-0.00184
      16.04 18:500.62468+0.00095
      16.04 17:500.64262+0.00576
      16.04 16:500.63528+0.00075
      16.04 15:500.63135-0.00291
      16.04 14:500.6345+0.00532
      16.04 13:500.63126+0.00079
      16.04 12:500.63124-0.00152
      16.04 11:500.63398+0.0014
      16.04 10:500.62613-0.01085
      16.04 09:500.62743+0.00094
      16.04 08:500.63039-0.00488
      16.04 07:500.63182+0.00126
      16.04 06:500.62357+0.00414
      16.04 05:500.61874+0.00115
      16.04 04:500.62014+0.00195
      16.04 03:500.61304+0.00363
      16.04 02:500.60188-0.00641
      16.04 01:500.61071-0.0038
      16.04 00:500.63257+0.00328
      15.04 23:500.63543-0.01395
      15.04 22:500.64884-0.00445
      15.04 21:500.64525+0.00357
      15.04 20:500.64673+0.00356
      15.04 19:500.63604+0.00142
      15.04 18:500.61859-0.00316
      15.04 17:500.60276+0.00961
      15.04 16:500.60228+0.00428
      15.04 15:500.59484+0.0002
      15.04 14:500.59601-0.00656
      15.04 13:500.60672+0.00083
      15.04 12:500.60864-0.00379
      15.04 11:500.60743-0.00814
      15.04 10:500.61222+0.00325
      15.04 09:500.58517+0.00846
      15.04 08:500.63484-0.00284
      15.04 07:500.64094+0.00031
      15.04 06:500.6316-0.00229
      15.04 05:500.62818+0.00528
      15.04 04:500.62641-0.00148
      15.04 03:500.62256-0.00853
      15.04 02:500.62613-0.00593
      15.04 01:500.63194-0.00814
      15.04 00:500.68394+0.00089
      14.04 23:500.70183+0.00165
      14.04 22:500.70701+9.0E-5
      14.04 21:500.71069-9.0E-5
      14.04 20:500.71565+0.00989
      14.04 19:500.70107+0.00241
      14.04 18:500.69809+0.00061
      14.04 17:500.69013-0.00825
      14.04 16:500.69079-0.00983
      14.04 15:500.68889-0.00018
      14.04 14:500.72112-0.00336
      14.04 13:500.72336-0.00441
      14.04 12:500.75368+0.00076
      14.04 11:500.74328+0.00343
      14.04 10:500.76533+0.00037
      14.04 09:500.75287+0.00184
      14.04 08:500.74328-0.00162
      14.04 07:500.74863+0.00955
      14.04 06:500.75538-0.00647
      14.04 05:500.76702+0.00042
      14.04 04:500.7612+0.00777
      14.04 03:500.74235+0.00508
      14.04 02:500.72988+0.00244
      14.04 01:500.72996-0.00786
      14.04 00:500.73852-0.00438
      13.04 23:500.71823-0.00226
      13.04 22:500.72331+0.01156
      13.04 21:500.71822+0.00233
      13.04 20:500.69902-3.0E-5
      13.04 19:500.69848+0.00165
      13.04 18:500.69771+0.00054
      13.04 17:500.70698+0.00726
      13.04 16:500.70586+0.00258
      13.04 15:500.68867-0.00177
      13.04 14:500.68894+0.00015
      13.04 13:500.67392-0.00358
      13.04 12:500.68773
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.58517
      макс: 1.2579
      за месяц:
        0.80694
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.04.20240.72422+0.02545
      18.04.20240.69877+0.03043
      17.04.20240.66834+0.03849
      16.04.20240.62985+0.0115
      15.04.20240.61835-0.09325
      14.04.20240.7116+0.01119
      13.04.20240.70041+0.01044
      12.04.20240.68997-0.00604
      11.04.20240.69601-0.10782
      10.04.20240.80383-0.03114
      09.04.20240.83497-0.12441
      08.04.20240.95938-0.15702
      07.04.20241.1164+0.007
      06.04.20241.1094-0.0156
      05.04.20241.125-0.09
      04.04.20241.215-0.0429
      03.04.20241.2579+0.0614
      02.04.20241.1965+0.0522
      01.04.20241.1443+0.0252
      31.03.20241.1191+0.011
      30.03.20241.1081+0.0311
      29.03.20241.077-0.0482
      28.03.20241.1252-0.0907
      27.03.20241.2159+0.0305
      26.03.20241.1854+0.087
      25.03.20241.0984+0.13919
      24.03.20240.95921+0.04342
      23.03.20240.91579+0.00438
      22.03.20240.91141+0.08618
      21.03.20240.82523+0.01139
      20.03.20240.81384
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.58517
      макс: 1.2579
      за квартал:
        0.80694
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.04.20240.72422+0.02545
      18.04.20240.69877+0.03043
      17.04.20240.66834+0.03849
      16.04.20240.62985+0.0115
      15.04.20240.61835-0.09325
      14.04.20240.7116+0.01119
      13.04.20240.70041+0.01044
      12.04.20240.68997-0.00604
      11.04.20240.69601-0.10782
      10.04.20240.80383-0.03114
      09.04.20240.83497-0.12441
      08.04.20240.95938-0.15702
      07.04.20241.1164+0.007
      06.04.20241.1094-0.0156
      05.04.20241.125-0.09
      04.04.20241.215-0.0429
      03.04.20241.2579+0.0614
      02.04.20241.1965+0.0522
      01.04.20241.1443+0.0252
      31.03.20241.1191+0.011
      30.03.20241.1081+0.0311
      29.03.20241.077-0.0482
      28.03.20241.1252-0.0907
      27.03.20241.2159+0.0305
      26.03.20241.1854+0.087
      25.03.20241.0984+0.13919
      24.03.20240.95921+0.04342
      23.03.20240.91579+0.00438
      22.03.20240.91141+0.08618
      21.03.20240.82523+0.01139
      20.03.20240.81384-0.01218
      19.03.20240.82602+0.00065
      18.03.20240.82537-0.00116
      17.03.20240.82653+0.01422
      16.03.20240.81231+0.01031
      15.03.20240.802-0.00204
      14.03.20240.80404-0.00198
      13.03.20240.80602-0.02246
      12.03.20240.82848+0.00595
      11.03.20240.82253-0.01473
      10.03.20240.83726-0.01901
      09.03.20240.85627+0.01795
      08.03.20240.83832-0.02953
      07.03.20240.86785-0.00599
      06.03.20240.87384+0.02317
      05.03.20240.85067+0.09395
      04.03.20240.75672-0.0549
      03.03.20240.81162-0.00331
      02.03.20240.81493-0.0312
      01.03.20240.84613-0.06779
      29.02.20240.91392-0.04217
      28.02.20240.95609-0.02268
      27.02.20240.97877+0.00157
      26.02.20240.9772-0.0029
      25.02.20240.9801-0.00291
      24.02.20240.98301-0.01949
      23.02.20241.0025-0.0397
      22.02.20241.0422-0.0273
      21.02.20241.0695-0.0187
      20.02.20241.0882-0.0128
      19.02.20241.101+0.054
      18.02.20241.047+0.0118
      17.02.20241.0352+0.0134
      16.02.20241.0218-0.0317
      15.02.20241.0535-0.0584
      14.02.20241.1119+0.0192
      13.02.20241.0927-0.0081
      12.02.20241.1008-0.0162
      11.02.20241.117+0.0146
      10.02.20241.1024+0.0221
      09.02.20241.0803+0.0128
      08.02.20241.0675-0.0013
      07.02.20241.0688-0.0288
      06.02.20241.0976-0.0476
      05.02.20241.1452-0.0172
      04.02.20241.1624-0.0135
      03.02.20241.1759+0.0385
      02.02.20241.1374+0.0907
      01.02.20241.0467+0.0036
      31.01.20241.0431-0.0348
      30.01.20241.0779-0.0446
      29.01.20241.1225-0.0291
      28.01.20241.1516+0.0074
      27.01.20241.1442+0.0514
      26.01.20241.0928+0.0125
      25.01.20241.0803+0.0333
      24.01.20241.047+0.0516
      23.01.20240.9954+0.01653
      22.01.20240.97887+0.01939
      21.01.20240.95948-0.02046
      20.01.20240.97994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.