Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Ocean Protocol

Обновлено: 29.03.2024 10:10:01Internet Computer (IOU)

=
Калькулятор ICP - OCEAN / Обратный расчет: курс Ocean Protocol к Internet Computer (IOU)
4.67
10010

Графики

Динамика изменения курса internet computer (iou) относительно ocean protocol, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4704
    макс: 12.9609
    за сутки:
    12.3396  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 10:1012.3396-0.0018
    29.03 10:0312.3414+0.0108
    29.03 10:0012.3306-0.0672
    29.03 09:5012.3978-0.0154
    29.03 09:4012.4132-0.002
    29.03 09:3012.4152+0.0516
    29.03 09:2012.3636-0.0799
    29.03 09:1012.4435+0.0299
    29.03 09:0012.4136+0.0432
    29.03 08:5012.3704-0.0223
    29.03 08:4012.3927+0.0406
    29.03 08:3012.3521-0.0018
    29.03 08:2012.3539-0.0074
    29.03 08:1012.3613-0.0434
    29.03 08:0312.4047+0.0184
    29.03 08:0012.3863+0.1266
    29.03 07:5012.2597-0.0791
    29.03 07:4012.3388-0.0096
    29.03 07:3012.3484+0.016
    29.03 07:2012.3324-0.1053
    29.03 07:1012.4377-0.0832
    29.03 07:0012.5209-0.0353
    29.03 06:5012.5562-0.0593
    29.03 06:4012.6155-0.0064
    29.03 06:3012.6219+0.0885
    29.03 06:2012.5334+0.0016
    29.03 06:1012.5318+0.0794
    29.03 06:0312.4524-0.0417
    29.03 06:0012.4941+0.1895
    29.03 05:5012.3046-0.0603
    29.03 05:4012.3649+0.102
    29.03 05:3012.2629+0.0017
    29.03 05:2012.2612-0.0469
    29.03 05:1012.3081-0.0613
    29.03 05:0012.3694-0.0603
    29.03 04:5012.4297+0.0092
    29.03 04:4012.4205+0.0525
    29.03 04:3012.368+0.0276
    29.03 04:2012.3404-0.2415
    29.03 04:1012.5819-0.1821
    29.03 04:0312.764-0.0286
    29.03 04:0012.7926-0.1683
    29.03 03:5012.9609+0.2058
    29.03 03:4012.7551+0.0904
    29.03 03:3012.6647+0.1151
    29.03 03:2012.5496+0.069
    29.03 03:1012.4806-0.0242
    29.03 03:0012.5048+0.0777
    29.03 02:5012.4271+0.0484
    29.03 02:4012.3787+0.0471
    29.03 02:3012.3316+0.1292
    29.03 02:2012.2024+0.0087
    29.03 02:1012.1937+0.0506
    29.03 02:0312.1431-0.0022
    29.03 02:0012.1453-0.0291
    29.03 01:5012.1744-0.0023
    29.03 01:4012.1767+0.058
    29.03 01:3012.1187-0.0215
    29.03 01:2012.1402+0.0344
    29.03 01:1012.1058-0.0523
    29.03 01:0012.1581-0.0283
    29.03 00:5012.1864+0.031
    29.03 00:4012.1554+0.0291
    29.03 00:3012.1263+0.1329
    29.03 00:2011.9934-0.021
    29.03 00:1012.0144-0.0275
    29.03 00:0312.0419+0.0212
    29.03 00:0012.0207-0.0253
    28.03 23:5012.046-0.0205
    28.03 23:4012.0665+0.044
    28.03 23:3012.0225+0.0809
    28.03 23:2011.9416-0.0251
    28.03 23:1011.9667+0.0211
    28.03 23:0011.9456+0.1473
    28.03 22:5011.7983+0.0408
    28.03 22:4011.7575+0.1378
    28.03 22:3011.6197-0.003
    28.03 22:2011.6227+0.1523
    28.03 22:1011.4704-0.1757
    28.03 22:0311.6461+0.0003
    28.03 22:0011.6458-0.0755
    28.03 21:5011.7213-0.0473
    28.03 21:4011.7686+0.0985
    28.03 21:3011.6701-0.0254
    28.03 21:2011.6955-0.0368
    28.03 21:1011.7323-0.1316
    28.03 21:0011.8639-0.003
    28.03 20:5011.8669-0.0362
    28.03 20:4011.9031+0.1642
    28.03 20:3011.7389-0.0265
    28.03 20:2011.7654+0.0364
    28.03 20:1011.729-0.1686
    28.03 20:0311.8976-0.0852
    28.03 20:0011.9828+0.0668
    28.03 19:5011.916+0.1026
    28.03 19:4011.8134-0.1399
    28.03 19:3011.9533-0.0687
    28.03 19:2012.022+0.2098
    28.03 19:1011.8122-0.0814
    28.03 19:0011.8936+0.0107
    28.03 18:5011.8829-0.1853
    28.03 18:4012.0682-0.0847
    28.03 18:3012.1529+0.0743
    28.03 18:2012.0786+0.052
    28.03 18:1012.0266+0.0019
    28.03 18:0312.0247+0.0033
    28.03 18:0012.0214-0.0578
    28.03 17:5012.0792+0.0508
    28.03 17:4012.0284-0.0139
    28.03 17:3012.0423+0.0035
    28.03 17:2012.0388-0.1062
    28.03 17:1012.145-0.1034
    28.03 17:0012.2484-0.0352
    28.03 16:5012.2836-0.0861
    28.03 16:4012.3697+0.0932
    28.03 16:3012.2765-0.187
    28.03 16:2012.4635+0.101
    28.03 16:1012.3625+0.017
    28.03 16:0312.3455+0.0312
    28.03 16:0012.3143+0.109
    28.03 15:5012.2053+0.0321
    28.03 15:4012.1732-0.0333
    28.03 15:3012.2065+0.2593
    28.03 15:2011.9472-0.1491
    28.03 15:1012.0963-0.0442
    28.03 15:0012.1405+0.0055
    28.03 14:5012.135-0.0796
    28.03 14:4012.2146-0.1271
    28.03 14:3012.3417-0.1423
    28.03 14:2012.484+0.0722
    28.03 14:1012.4118+0.0723
    28.03 14:0312.3395-0.055
    28.03 14:0012.3945+0.254
    28.03 13:5012.1405+0.0926
    28.03 13:4012.0479-0.0097
    28.03 13:3012.0576+0.0644
    28.03 13:2011.9932+0.0422
    28.03 13:1011.951+0.0782
    28.03 13:0011.8728-0.0292
    28.03 12:5011.902-0.1855
    28.03 12:4012.0875-0.0422
    28.03 12:3012.1297-0.0422
    28.03 12:2012.1719+0.0123
    28.03 12:1012.1596-0.0567
    28.03 12:0312.2163-0.0397
    28.03 12:0012.256+0.1864
    28.03 11:5012.0696+0.0826
    28.03 11:4011.987-0.2342
    28.03 11:3012.2212-0.1208
    28.03 11:2012.342+0.1804
    28.03 11:1012.1616+0.0566
    28.03 11:0012.105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.4704
    макс: 16.7788
    за неделю:
      12.3396

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    29.03 10:1012.3396-0.0672
    29.03 09:5012.3978+0.0432
    29.03 08:5012.3704+0.1266
    29.03 07:5012.2597-0.0353
    29.03 06:5012.5562+0.1895
    29.03 05:5012.3046-0.0603
    29.03 04:5012.4297-0.1683
    29.03 03:5012.9609+0.0777
    29.03 02:5012.4271-0.0291
    29.03 01:5012.1744-0.0283
    29.03 00:5012.1864-0.0253
    28.03 23:5012.046+0.1473
    28.03 22:5011.7983-0.0755
    28.03 21:5011.7213-0.003
    28.03 20:5011.8669+0.0668
    28.03 19:5011.916+0.0107
    28.03 18:5011.8829-0.0578
    28.03 17:5012.0792-0.0352
    28.03 16:5012.2836+0.109
    28.03 15:5012.2053+0.0055
    28.03 14:5012.135+0.254
    28.03 13:5012.1405-0.0292
    28.03 12:5011.902+0.1864
    28.03 11:5012.0696-0.0416
    28.03 10:5012.1466+0.0483
    28.03 09:5012.8467+0.0009
    28.03 08:5013.3337+0.0552
    28.03 07:5013.6277-0.0307
    28.03 06:5013.9956-0.0888
    28.03 05:5013.9196+0.1854
    28.03 04:5013.7226-0.1075
    28.03 03:5013.4476-0.0142
    28.03 02:5013.6796+0.0359
    28.03 01:5013.7532+0.0584
    28.03 00:5013.2256-0.01
    27.03 23:5013.6273-0.1534
    27.03 22:5014.5894+0.054
    27.03 21:5014.7537-0.0157
    27.03 20:5015.5884+0.0179
    27.03 19:5015.3181-0.2699
    27.03 18:5014.4966+0.298
    27.03 17:5013.3809+0.4251
    27.03 16:5012.8419-0.2901
    27.03 15:5013.0356+0.3329
    27.03 14:5013.1073+0.6625
    27.03 13:5011.6662-0.0849
    27.03 12:5015.6284+0.131
    27.03 11:5015.6559+0.0515
    27.03 10:5016.2537-0.0005
    27.03 09:5015.8703-0.097
    27.03 08:5016.1788+0.1165
    27.03 07:5016.3102+0.0533
    27.03 06:5016.0476-0.1213
    27.03 05:5016.6292+0.0947
    27.03 04:5016.7788+0.1665
    27.03 03:5015.7241-0.0751
    27.03 02:5015.7955-0.0371
    27.03 01:5015.8762-0.0664
    27.03 00:5016.4038+0.0634
    26.03 23:5016.1856+0.1119
    26.03 22:5016.141+0.1141
    26.03 21:5015.9909+0.029
    26.03 20:5016.0648-0.2133
    26.03 19:5016.7352-0.2879
    26.03 18:5016.5195+0.0453
    26.03 17:5016.7678+0.0326
    26.03 16:5016.0722+0.0122
    26.03 15:5015.5331+0.0764
    26.03 14:5016.1852-0.1005
    26.03 13:5016.1063+0.0804
    26.03 12:5015.8516+0.0928
    26.03 11:5015.7563+0.0546
    26.03 10:5015.6506-0.1143
    26.03 09:5015.5385+0.0093
    26.03 08:5015.786-0.0075
    26.03 07:5015.7036+0.0327
    26.03 06:5015.9762+0.1461
    26.03 05:5015.713+0.0807
    26.03 04:5015.325+0.2103
    26.03 03:5014.4038+0.1054
    26.03 02:5014.6859+0.034
    26.03 01:5014.5715-0.105
    26.03 00:5014.9753+0.0347
    25.03 23:5014.5421-0.0504
    25.03 22:5014.3016-0.0438
    25.03 21:5014.3457+0.0361
    25.03 20:5014.1128+0.0418
    25.03 19:5014.3558+0.0428
    25.03 18:5014.6385-0.0292
    25.03 17:5015.0443+0.1037
    25.03 16:5015.4262+0.0542
    25.03 15:5015.6196+0.0186
    25.03 14:5015.1087+0.1377
    25.03 13:5014.9544+0.0687
    25.03 12:5015.112-0.0038
    25.03 11:5015.1679+0.0204
    25.03 10:5014.975+0.1546
    25.03 09:5015.0285+0.0763
    25.03 08:5014.9303-0.1655
    25.03 07:5015.3425-0.0374
    25.03 06:5015.1188+0.179
    25.03 05:5014.7834+0.002
    25.03 04:5014.7368+0.1326
    25.03 03:5014.3057+0.0219
    25.03 02:5013.7042+0.2755
    25.03 01:5013.4265+0.0313
    25.03 00:5013.4551-0.0325
    24.03 23:5013.5513-0.0006
    24.03 22:5013.8807+0.0623
    24.03 21:5013.5198-0.0573
    24.03 20:5013.4794+0.1097
    24.03 19:5013.4224+0.0637
    24.03 18:5013.4913+0.0288
    24.03 17:5013.5328-0.0808
    24.03 16:5013.5105+0.1016
    24.03 15:5013.2677-0.0258
    24.03 14:5013.3164-0.1226
    24.03 13:5013.502+0.0869
    24.03 12:5012.8689+0.0202
    24.03 11:5012.8334-0.0287
    24.03 10:5012.9586+0.0706
    24.03 09:5013.1509-0.0277
    24.03 08:5013.118-0.0074
    24.03 07:5013.0607-0.0232
    24.03 06:5013.0451-0.1228
    24.03 05:5013.1777+0.1154
    24.03 04:5013.3719+0.0398
    24.03 03:5012.7407+0.009
    24.03 02:5012.6497-0.0061
    24.03 01:5012.5272+0.0367
    24.03 00:5012.5392+0.0267
    23.03 23:5012.5369-0.0077
    23.03 22:5012.466-0.0087
    23.03 21:5012.3855-0.0034
    23.03 20:5012.4163-0.0452
    23.03 19:5012.5182+0.0218
    23.03 18:5012.4751+0.0128
    23.03 17:5012.4223-0.0768
    23.03 16:5012.5057-0.035
    23.03 15:5012.3691+0.082
    23.03 14:5012.1562+0.1679
    23.03 13:5012.0023+0.0032
    23.03 12:5012.3585-0.0527
    23.03 11:5012.3538+0.0298
    23.03 10:5012.1027-0.0245
    23.03 09:5012.1737-0.0199
    23.03 08:5012.3293-0.0462
    23.03 07:5012.6373+0.0431
    23.03 06:5012.2062-0.0021
    23.03 05:5012.1619-0.0215
    23.03 04:5012.3173-0.0229
    23.03 03:5012.4327-0.0438
    23.03 02:5012.651-0.0097
    23.03 01:5012.6658-0.1432
    23.03 00:5012.8456+0.0435
    22.03 23:5012.9485+0.0298
    22.03 22:5012.9683+0.0506
    22.03 21:5012.7786+0.1628
    22.03 20:5012.5108+0.1347
    22.03 19:5012.1986+0.0718
    22.03 18:5012.241-0.1119
    22.03 17:5012.3128+0.0204
    22.03 16:5012.0461+0.012
    22.03 15:5012.1098+0.0593
    22.03 14:5011.737-0.0799
    22.03 13:5012.0629+0.0541
    22.03 12:5011.73-0.001
    22.03 11:5011.5282+0.0327
    22.03 10:5011.657
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 10.4984
    макс: 17.6161
    за месяц:
      12.3396
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.202412.4653-2.0722
    27.03.202414.5375-1.4048
    26.03.202415.9423+1.1047
    25.03.202414.8376+1.474
    24.03.202413.3636+0.9704
    23.03.202412.3932+0.4041
    22.03.202411.9891+1.3913
    21.03.202410.5978+0.0994
    20.03.202410.4984-0.818
    19.03.202411.3164+0.2043
    18.03.202411.1121-0.1872
    17.03.202411.2993-0.3179
    16.03.202411.6172+0.1373
    15.03.202411.4799-0.5228
    14.03.202412.0027-0.1047
    13.03.202412.1074+0.09
    12.03.202412.0174+0.4222
    11.03.202411.5952+0.4706
    10.03.202411.1246-0.6077
    09.03.202411.7323-0.8808
    08.03.202412.6131-0.1279
    07.03.202412.741-1.148
    06.03.202413.889-1.168
    05.03.202415.057+2.6268
    04.03.202412.4302+0.1994
    03.03.202412.2308-0.2287
    02.03.202412.4595-0.6453
    01.03.202413.1048-2.3104
    29.02.202415.4152-0.6801
    28.02.202416.0953-1.5208
    27.02.202417.6161
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 10.4984
    макс: 31.1163
    за квартал:
      12.3396
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    28.03.202412.4653-2.0722
    27.03.202414.5375-1.4048
    26.03.202415.9423+1.1047
    25.03.202414.8376+1.474
    24.03.202413.3636+0.9704
    23.03.202412.3932+0.4041
    22.03.202411.9891+1.3913
    21.03.202410.5978+0.0994
    20.03.202410.4984-0.818
    19.03.202411.3164+0.2043
    18.03.202411.1121-0.1872
    17.03.202411.2993-0.3179
    16.03.202411.6172+0.1373
    15.03.202411.4799-0.5228
    14.03.202412.0027-0.1047
    13.03.202412.1074+0.09
    12.03.202412.0174+0.4222
    11.03.202411.5952+0.4706
    10.03.202411.1246-0.6077
    09.03.202411.7323-0.8808
    08.03.202412.6131-0.1279
    07.03.202412.741-1.148
    06.03.202413.889-1.168
    05.03.202415.057+2.6268
    04.03.202412.4302+0.1994
    03.03.202412.2308-0.2287
    02.03.202412.4595-0.6453
    01.03.202413.1048-2.3104
    29.02.202415.4152-0.6801
    28.02.202416.0953-1.5208
    27.02.202417.6161+0.2869
    26.02.202417.3292+0.299
    25.02.202417.0302-0.4099
    24.02.202417.4401+0.9132
    23.02.202416.5269-0.5296
    22.02.202417.0565-1.5378
    21.02.202418.5943-0.8045
    20.02.202419.3988+0.0535
    19.02.202419.3453-0.7387
    18.02.202420.084-2.7906
    17.02.202422.8746-2.3424
    16.02.202425.217-1.2959
    15.02.202426.5129-0.2054
    14.02.202426.7183+0.499
    13.02.202426.2193-1.0169
    12.02.202427.2362-0.6624
    11.02.202427.8986-0.2744
    10.02.202428.173+0.4378
    09.02.202427.7352-0.1843
    08.02.202427.9195-0.2098
    07.02.202428.1293-1.0188
    06.02.202429.1481-1.0865
    05.02.202430.2346-0.7138
    04.02.202430.9484-0.1679
    03.02.202431.1163+1.0751
    02.02.202430.0412+2.1988
    01.02.202427.8424+0.6609
    31.01.202427.1815-0.2326
    30.01.202427.4141-0.9537
    29.01.202428.3678-0.7073
    28.01.202429.0751+0.2176
    27.01.202428.8575+1.1467
    26.01.202427.7108+0.1615
    25.01.202427.5493+1.2157
    24.01.202426.3336+1.4206
    23.01.202424.913+0.131
    22.01.202424.782-0.0778
    21.01.202424.8598-1.4537
    20.01.202426.3135-0.518
    19.01.202426.8315-0.8698
    18.01.202427.7013+0.0715
    17.01.202427.6298-0.844
    16.01.202428.4738-0.9777
    15.01.202429.4515+0.1208
    14.01.202429.3307+1.2672
    13.01.202428.0635+0.0538
    11.01.202428.0097-1.4565
    10.01.202429.4662-0.639
    09.01.202430.1052+0.887
    08.01.202429.2182+1.9184
    07.01.202427.2998-0.3102
    06.01.202427.61-1.2075
    05.01.202428.8175-1.0587
    04.01.202429.8762-0.0915
    03.01.202429.9677+4.1476
    02.01.202425.8201+0.0694
    01.01.202425.7507-0.34
    31.12.202326.0907+5.5826
    30.12.202320.5081+2.4341
    29.12.202318.074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот