Курсы криптовалют к Internet Computer (IOU)

Биткоин 4430.89
Эфириум 211.86
Tether 0.06913
Binance Coin 38.7717
Lido Staked ETH 211.77
Avalanche 2.4699
Wrapped Bitcoin 4431.31
Polkadot 0.4706
Wrapped TRON 0.007593
TRON 0.007579
Bitcoin Cash 33.1613
ChainLink 0.96583
Matic Network 0.04735
NEAR Protocol 0.40172
Лайткоин 5.7139
Dai 0.06913
Apricot Finance 0.67384
Ethereum Classic 1.8219
microNFT 0.07908

Все криптовалюты » Швейцарский франк » Internet Computer (IOU) »

Курс Internet Computer (IOU) к швейцарскому франку

Обновлено: 20.04.2024 10:03:01
Стоимость Internet Computer (IOU) (ICP) на текущий момент составляет 13.1765 CHF, а общий объем торгов за 24 часа – 192 985 882 CHF. Рыночная капитализация составляет 6 099 279 691 CHF. За последние 24 часа курс Internet Computer (IOU) относительно швейцарского франка вырос на +10.25%. Изменение за неделю составило +6.66%.


	=
Калькулятор ICP - CHF / Обратный расчет: курс швейцарского франка к Internet Computer (IOU)

Покупать ICP?Продавать ICP?

67%

33%

Графики

Динамика изменения курса internet computer (iou) относительно швейцарского франка, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9513

макс: 13.2299

за сутки:

13.1765

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.04 10:03	13.1765	+0.0135
20.04 10:00	13.163	-0.0442
20.04 09:50	13.2072	-0.0227
20.04 09:40	13.2299	+0.1038
20.04 09:30	13.1261	-0.034
20.04 09:20	13.1601	-0.0196
20.04 09:10	13.1797	+0.067
20.04 09:00	13.1127	+0.0446
20.04 08:50	13.0681	+0.0306
20.04 08:40	13.0375	+0.0292
20.04 08:30	13.0083	-0.0092
20.04 08:20	13.0175	-0.0554
20.04 08:10	13.0729	-0.0279
20.04 08:03	13.1008	+0.0005
20.04 08:00	13.1003	-0.1263
20.04 07:50	13.2266	+0.0516
20.04 07:40	13.175	+0.0852
20.04 07:30	13.0898	+0.0213
20.04 07:20	13.0685	+0.0323
20.04 07:10	13.0362	+0.05
20.04 07:00	12.9862	+0.0251
20.04 06:50	12.9611	+0.0378
20.04 06:40	12.9233	-0.0444
20.04 06:30	12.9677	+0.0262
20.04 06:20	12.9415	+0.0053
20.04 06:10	12.9362	-0.0872
20.04 06:03	13.0234	-0.0436
20.04 06:00	13.067	-0.0258
20.04 05:50	13.0928	+0.1034
20.04 05:40	12.9894	-0.0291
20.04 05:30	13.0185	+0.0874
20.04 05:20	12.9311	+0.097
20.04 05:10	12.8341	-0.0065
20.04 05:00	12.8406	-0.075
20.04 04:50	12.9156	+0.0835
20.04 04:40	12.8321	+0.0619
20.04 04:30	12.7702	+0.0419
20.04 04:20	12.7283	+0.0523
20.04 04:10	12.676	-0.0791
20.04 04:03	12.7551	-0.0482
20.04 04:00	12.8033	+0.0001
20.04 03:50	12.8032	+0.0034
20.04 03:40	12.7998	-0.1038
20.04 03:30	12.9036	+0.1543
20.04 03:20	12.7493	-0.0587
20.04 03:10	12.808	-0.0109
20.04 03:00	12.8189	+0.0179
20.04 02:50	12.801	+0.0335
20.04 02:40	12.7675	+0.107
20.04 02:30	12.6605	-0.0691
20.04 02:20	12.7296	+0.1163
20.04 02:10	12.6133	-0.2119
20.04 02:03	12.8252	-0.0103
20.04 02:00	12.8355	-0.0319
20.04 01:50	12.8674	+0.0375
20.04 01:40	12.8299	-0.0671
20.04 01:30	12.897	-0.066
20.04 01:20	12.963	-0.0999
20.04 01:10	13.0629	-0.0527
20.04 01:00	13.1156	+0.0459
20.04 00:50	13.0697	+0.1187
20.04 00:40	12.951	-0.0323
20.04 00:30	12.9833	+0.1844
20.04 00:20	12.7989	-0.1625
20.04 00:10	12.9614	+0.1517
20.04 00:03	12.8097	+0.0066
20.04 00:00	12.8031	+0.0985
19.04 23:50	12.7046	-0.1508
19.04 23:40	12.8554	+0.0973
19.04 23:30	12.7581	+0.0516
19.04 23:20	12.7065	-0.0156
19.04 23:10	12.7221	-0.1137
19.04 23:00	12.8358	+0.2154
19.04 22:50	12.6204	+0.0223
19.04 22:40	12.5981	-0.0232
19.04 22:30	12.6213	+0.0354
19.04 22:20	12.5859	+0.0379
19.04 22:10	12.548	+0.0819
19.04 22:03	12.4661	+0.0016
19.04 22:00	12.4645	+0.0363
19.04 21:50	12.4282	+0.0343
19.04 21:40	12.3939	+0.0167
19.04 21:30	12.3772	-0.0543
19.04 21:20	12.4315	-0.0142
19.04 21:10	12.4457	-0.1205
19.04 21:00	12.5662	+0.1404
19.04 20:50	12.4258	+0.0565
19.04 20:40	12.3693	+0.064
19.04 20:30	12.3053	+0.0032
19.04 20:20	12.3021	+0.0182
19.04 20:10	12.2839	+0.005
19.04 20:03	12.2789	+0.0013
19.04 20:00	12.2776	-0.0483
19.04 19:50	12.3259	+0.1067
19.04 19:40	12.2192	+0.0184
19.04 19:30	12.2008	-0.1038
19.04 19:20	12.3046	-0.0568
19.04 19:10	12.3614	+0.0167
19.04 19:00	12.3447	+0.0092
19.04 18:50	12.3355	+0.0106
19.04 18:40	12.3249	-0.0012
19.04 18:30	12.3261	+0.0021
19.04 18:20	12.324	+0.0127
19.04 18:10	12.3113	-0.0234
19.04 18:03	12.3347	+0.0101
19.04 18:00	12.3246	-0.0125
19.04 17:50	12.3371	+0.0665
19.04 17:40	12.2706	+0.1206
19.04 17:30	12.15	-0.0997
19.04 17:20	12.2497	-0.0398
19.04 17:10	12.2895	+0.0105
19.04 17:00	12.279	-0.0641
19.04 16:50	12.3431	+0.04
19.04 16:40	12.3031	+0.1287
19.04 16:30	12.1744	+0.0127
19.04 16:20	12.1617	-0.0137
19.04 16:10	12.1754	-0.0919
19.04 16:03	12.2673	+0.0231
19.04 16:00	12.2442	-0.1076
19.04 15:50	12.3518	-0.0184
19.04 15:40	12.3702	+0.0332
19.04 15:30	12.337	-0.0267
19.04 15:20	12.3637	+0.0585
19.04 15:10	12.3052	-0.0183
19.04 15:00	12.3235	-0.0281
19.04 14:50	12.3516	+0.0558
19.04 14:40	12.2958	+0.073
19.04 14:30	12.2228	-0.0014
19.04 14:20	12.2242	-0.0406
19.04 14:10	12.2648	+0.0799
19.04 14:03	12.1849	-0.0158
19.04 14:00	12.2007	+0.0636
19.04 13:50	12.1371	+0.0419
19.04 13:40	12.0952	-0.0936
19.04 13:30	12.1888	+0.0351
19.04 13:20	12.1537	+0.0019
19.04 13:10	12.1518	+0.0351
19.04 13:00	12.1167	+0.0299
19.04 12:50	12.0868	-0.0166
19.04 12:40	12.1034	-0.0031
19.04 12:30	12.1065	+0.0069
19.04 12:20	12.0996	+0.0481
19.04 12:10	12.0515	-0.0313
19.04 12:03	12.0828	-0.0055
19.04 12:00	12.0883	+0.0734
19.04 11:50	12.0149	+0.0293
19.04 11:40	11.9856	-0.1137
19.04 11:30	12.0993	+0.0395
19.04 11:20	12.0598	+0.0684
19.04 11:10	11.9914	+0.0401
19.04 11:00	11.9513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5403

макс: 13.2299

за неделю:

13.1765

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.04 10:03	13.1765	-0.0442
20.04 09:50	13.2072	+0.0446
20.04 08:50	13.0681	-0.1263
20.04 07:50	13.2266	+0.0251
20.04 06:50	12.9611	-0.0258
20.04 05:50	13.0928	-0.075
20.04 04:50	12.9156	+0.0001
20.04 03:50	12.8032	+0.0179
20.04 02:50	12.801	-0.0319
20.04 01:50	12.8674	+0.0459
20.04 00:50	13.0697	+0.0985
19.04 23:50	12.7046	+0.2154
19.04 22:50	12.6204	+0.0363
19.04 21:50	12.4282	+0.1404
19.04 20:50	12.4258	-0.0483
19.04 19:50	12.3259	+0.0092
19.04 18:50	12.3355	-0.0125
19.04 17:50	12.3371	-0.0641
19.04 16:50	12.3431	-0.1076
19.04 15:50	12.3518	-0.0281
19.04 14:50	12.3516	+0.0636
19.04 13:50	12.1371	+0.0299
19.04 12:50	12.0868	+0.0734
19.04 11:50	12.0149	-0.0156
19.04 10:50	11.9669	+0.2023
19.04 09:50	11.8883	-0.0173
19.04 08:50	11.4058	+0.0133
19.04 07:50	11.4607	+0.0311
19.04 06:50	11.2467	+0.0407
19.04 05:50	10.8803	-0.0537
19.04 04:50	11.1197	+0.0067
19.04 03:50	11.5577	-0.0075
19.04 02:50	11.6616	+0.0101
19.04 01:50	11.6644	+0.0702
19.04 00:50	11.5939	+0.0124
18.04 23:50	11.5228	+0.0505
18.04 22:50	11.4705	+0.0373
18.04 21:50	11.3101	-0.0887
18.04 20:50	11.3145	+0.0047
18.04 19:50	11.444	-0.0209
18.04 18:50	11.4831	-0.0172
18.04 17:50	11.4185	+0.0032
18.04 16:50	10.9797	-0.0263
18.04 15:50	11.017	+0.0161
18.04 14:50	11.0908	+0.0109
18.04 13:50	10.8419	+0.0647
18.04 12:50	10.8461	-0.0086
18.04 11:50	10.8865	+0.0191
18.04 10:50	10.7609	+0.0212
18.04 09:50	10.7351	-0.0389
18.04 08:50	11.0057	-0.0239
18.04 07:50	11.0276	+0.0094
18.04 06:50	11.0698	-0.0018
18.04 05:50	10.972	+0.024
18.04 04:50	10.8596	+0.0852
18.04 03:50	10.6619	+0.0074
18.04 02:50	10.8054	-0.046
18.04 01:50	10.9285	+0.0138
18.04 00:50	10.9375	-0.0876
17.04 23:50	10.9227	+0.0635
17.04 22:50	10.9679	-0.0599
17.04 21:50	11.2143	+0.0613
17.04 20:50	10.7444	-0.0021
17.04 19:50	10.5655	-0.0024
17.04 18:50	10.5403	-0.0861
17.04 17:50	10.7924	-0.0463
17.04 16:50	10.9926	+0.039
17.04 15:50	10.8484	-0.059
17.04 14:50	10.9608	-0.012
17.04 13:50	10.994	-0.0032
17.04 12:50	11.1178	-0.0351
17.04 11:50	11.1201	-0.0609
17.04 10:50	11.2291	-0.0298
17.04 09:50	11.3022	-0.0437
17.04 08:50	11.3467	+0.0779
17.04 07:50	11.3055	-0.0168
17.04 06:50	11.1446	+0.057
17.04 05:50	11.0874	+0.0967
17.04 04:50	11.1214	+0.0343
17.04 03:50	11.2161	-0.021
17.04 02:50	11.1947	-0.0087
17.04 01:50	11.2199	+0.0115
17.04 00:50	11.2647	+0.0235
16.04 23:50	11.036	+0.0025
16.04 22:50	10.9412	+0.072
16.04 21:50	11.0058	-0.1516
16.04 20:50	11.0984	+0.1609
16.04 19:50	10.7255	-0.0401
16.04 18:50	10.6691	-0.0441
16.04 17:50	10.9013	+0.0462
16.04 16:50	10.7799	-0.0607
16.04 15:50	11.051	+0.1452
16.04 14:50	10.9932	+0.0026
16.04 13:50	10.9862	-0.0298
16.04 12:50	11.2381	-0.0197
16.04 11:50	11.3008	+0.049
16.04 10:50	11.3176	+0.0132
16.04 09:50	11.2765	-0.0604
16.04 08:50	11.1109	+0.0016
16.04 07:50	10.9108	+0.0415
16.04 06:50	11.0277	+0.0597
16.04 05:50	11.173	-0.0369
16.04 04:50	11.2535	+0.03
16.04 03:50	11.151	+0.0153
16.04 02:50	11.2452	-0.0052
16.04 01:50	11.4041	+0.1077
16.04 00:50	11.2183	-0.047
15.04 23:50	11.2196	-0.0316
15.04 22:50	11.4132	-0.1224
15.04 21:50	11.2366	+0.0986
15.04 20:50	11.2715	-0.0292
15.04 19:50	11.6142	+0.0043
15.04 18:50	11.7123	-0.0309
15.04 17:50	11.8788	-0.125
15.04 16:50	12.3541	+0.0491
15.04 15:50	12.3106	-0.0353
15.04 14:50	12.2777	+0.0418
15.04 13:50	12.4605	+0.0096
15.04 12:50	12.4867	-0.1089
15.04 11:50	12.4959	-0.0195
15.04 10:50	12.3916	-0.0049
15.04 09:50	12.3722	+0.054
15.04 08:50	11.9525	+0.013
15.04 07:50	11.6044	-0.0175
15.04 06:50	11.6728	-0.0098
15.04 05:50	11.5719	+0.0493
15.04 04:50	11.6797	-0.0439
15.04 03:50	11.6842	-0.0971
15.04 02:50	11.8813	+0.0242
15.04 01:50	11.8138	+0.0345
15.04 00:50	11.1557	-0.0171
14.04 23:50	11.2707	-0.0101
14.04 22:50	11.331	-0.0025
14.04 21:50	11.4323	-0.0641
14.04 20:50	11.2739	+0.0223
14.04 19:50	11.347	-0.0399
14.04 18:50	11.2573	-0.1012
14.04 17:50	11.3691	-0.0349
14.04 16:50	11.322	-0.1008
14.04 15:50	11.6216	+0.1216
14.04 14:50	11.35	-0.0323
14.04 13:50	11.7029	-0.0883
14.04 12:50	11.7111	-0.0187
14.04 11:50	11.7685	+0.0112
14.04 10:50	11.8099	-0.0602
14.04 09:50	11.695	-0.0056
14.04 08:50	11.4909	+0.0347
14.04 07:50	11.2905	+0.0639
14.04 06:50	10.9259	-0.0341
14.04 05:50	11.0527	+0.0141
14.04 04:50	11.1412	-0.0791
14.04 03:50	11.1285	-0.0202
14.04 02:50	11.332	-0.0507
14.04 01:50	11.3016	+0.1273
14.04 00:50	10.6895	-0.3532
13.04 23:50	10.6161	-0.7266
13.04 22:50	11.5953	+0.1884
13.04 21:50	11.8457	+0.0649
13.04 20:50	11.5809	-0.0945
13.04 19:50	12.0129	-0.0891
13.04 18:50	12.4032	+0.0144
13.04 17:50	12.3303	+0.0028
13.04 16:50	12.4638	+0.0453
13.04 15:50	12.4327	-0.0723
13.04 14:50	12.4962	+0.0277
13.04 13:50	12.4612	-0.0052
13.04 12:50	12.4192	-0.0225
13.04 11:50	12.2911	+0.0099
13.04 10:50	12.3543

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 10.0915

макс: 17.5593

за месяц:

13.1765

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04.2024	12.142	+0.9409
18.04.2024	11.2011	+0.1907
17.04.2024	11.0104	-0.0744
16.04.2024	11.0848	-0.7323
15.04.2024	11.8171	+0.389
14.04.2024	11.4281	-0.5562
13.04.2024	11.9843	-1.6439
12.04.2024	13.6282	-0.7082
11.04.2024	14.3364	-0.0894
10.04.2024	14.4258	-0.7616
09.04.2024	15.1874	-0.7348
08.04.2024	15.9222	+0.4421
07.04.2024	15.4801	+0.1652
06.04.2024	15.3149	-0.0171
05.04.2024	15.332	-0.8606
04.04.2024	16.1926	-0.3165
03.04.2024	16.5091	+0.6202
02.04.2024	15.8889	-0.5312
01.04.2024	16.4201	+0.0663
31.03.2024	16.3538	+0.0659
30.03.2024	16.2879	+0.5527
29.03.2024	15.7352	-0.3709
28.03.2024	16.1061	-1.4532
27.03.2024	17.5593	+0.2186
26.03.2024	17.3407	+2.0795
25.03.2024	15.2612	+2.4502
24.03.2024	12.811	+0.7621
23.03.2024	12.0489	+0.1565
22.03.2024	11.8924	+0.857
21.03.2024	11.0354	+0.9439
20.03.2024	10.0915

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 8.9137

макс: 17.5593

за квартал:

13.1765

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04.2024	12.142	+0.9409
18.04.2024	11.2011	+0.1907
17.04.2024	11.0104	-0.0744
16.04.2024	11.0848	-0.7323
15.04.2024	11.8171	+0.389
14.04.2024	11.4281	-0.5562
13.04.2024	11.9843	-1.6439
12.04.2024	13.6282	-0.7082
11.04.2024	14.3364	-0.0894
10.04.2024	14.4258	-0.7616
09.04.2024	15.1874	-0.7348
08.04.2024	15.9222	+0.4421
07.04.2024	15.4801	+0.1652
06.04.2024	15.3149	-0.0171
05.04.2024	15.332	-0.8606
04.04.2024	16.1926	-0.3165
03.04.2024	16.5091	+0.6202
02.04.2024	15.8889	-0.5312
01.04.2024	16.4201	+0.0663
31.03.2024	16.3538	+0.0659
30.03.2024	16.2879	+0.5527
29.03.2024	15.7352	-0.3709
28.03.2024	16.1061	-1.4532
27.03.2024	17.5593	+0.2186
26.03.2024	17.3407	+2.0795
25.03.2024	15.2612	+2.4502
24.03.2024	12.811	+0.7621
23.03.2024	12.0489	+0.1565
22.03.2024	11.8924	+0.857
21.03.2024	11.0354	+0.9439
20.03.2024	10.0915	-0.0116
19.03.2024	10.1031	-0.8589
18.03.2024	10.962	-0.0458
17.03.2024	11.0078	-0.1547
16.03.2024	11.1625	-0.1988
15.03.2024	11.3613	-1.0341
14.03.2024	12.3954	-0.3202
13.03.2024	12.7156	+0.0016
12.03.2024	12.714	-0.0279
11.03.2024	12.7419	+0.1097
10.03.2024	12.6322	-0.4561
09.03.2024	13.0883	+0.3131
08.03.2024	12.7752	-0.3071
07.03.2024	13.0823	+0.2358
06.03.2024	12.8465	-0.4111
05.03.2024	13.2576	+1.4884
04.03.2024	11.7692	+0.005
03.03.2024	11.7642	+0.112
02.03.2024	11.6522	+0.277
01.03.2024	11.3752	-0.0722
29.02.2024	11.4474	+0.1227
28.02.2024	11.3247	-0.1278
27.02.2024	11.4525	+0.392
26.02.2024	11.0605	+0.0782
25.02.2024	10.9823	+0.0316
24.02.2024	10.9507	-0.0493
23.02.2024	11	-0.4487
22.02.2024	11.4487	-0.0857
21.02.2024	11.5344	-0.6153
20.02.2024	12.1497	-0.37
19.02.2024	12.5197	+0.6163
18.02.2024	11.9034	+0.3494
17.02.2024	11.554	-0.1996
16.02.2024	11.7536	-0.105
15.02.2024	11.8586	-0.094
14.02.2024	11.9526	+0.4106
13.02.2024	11.542	+0.1122
12.02.2024	11.4298	-0.13
11.02.2024	11.5598	+0.1736
10.02.2024	11.3862	+0.2999
09.02.2024	11.0863	+0.2948
08.02.2024	10.7915	+0.274
07.02.2024	10.5175	-0.117
06.02.2024	10.6345	-0.2536
05.02.2024	10.8881	-0.1836
04.02.2024	11.0717	-0.2768
03.02.2024	11.3485	+0.515
02.02.2024	10.8335	+0.8655
01.02.2024	9.968	-0.0569
31.01.2024	10.0249	-0.4185
30.01.2024	10.4434	-0.2559
29.01.2024	10.6993	-0.1709
28.01.2024	10.8702	+0.044
27.01.2024	10.8262	+0.684
26.01.2024	10.1422	+0.2957
25.01.2024	9.8465	+0.4451
24.01.2024	9.4014	+0.4877
23.01.2024	8.9137	-0.4934
22.01.2024	9.4071	-0.408
21.01.2024	9.8151	+0.038
20.01.2024	9.7771

Internet Computer (IOU) – собственный токен (ранее был известен как Dfinity), позволяющий вести управление сетью Internet Computer.

Internet Computer - это комфортная эко-система для работы и поддержки смарт-контрактов. Цель разработчиков – работа системы на скорости, сравнимой со скоростью интернета. Это вычислительная инфраструктура, разработанная таким образом, чтоб ее участники, будь то физические лица, предприниматели или организации, могли инициировать и работать в Интранете со своими программами абсолютно безопасно, не опасаясь взломов и вторжений.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот