Курсы криптовалют к Internet Computer (IOU)

Биткоин 63905.69
Эфириум 3049.98
Tether 1.0004
Binance Coin 556.33
Solana 141.89
USD Coin 1.0001
Рипл 0.52177
Lido Staked ETH 3049.52
Dogecoin 0.15271
Tokamak Network 6.2219
Cardano 0.48588
SHIBA INU 2.285E-5
Avalanche 35.2187
Wrapped Bitcoin 63776.9
Polkadot 6.7608
TRON 0.10945
Wrapped TRON 0.10942
Bitcoin Cash 483.63
ChainLink 14.1071
Matic Network 0.68281

Все криптовалюты » Internet Computer (IOU), Siacoin »

Курс Internet Computer (IOU) к Siacoin

Обновлено: 20.04.2024 14:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - SC / Обратный расчет: курс Siacoin к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно siacoin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1897.82

макс: 2086.62

за сутки:

2034.51

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.04 14:20	2034.51	-7.86
20.04 14:10	2042.37	-12.63
20.04 14:00	2055	+8.41
20.04 13:50	2046.59	-4.18
20.04 13:40	2050.77	+0.75
20.04 13:30	2050.02	-3.99
20.04 13:20	2054.01	-15.49
20.04 13:10	2069.5	-2.18
20.04 13:00	2071.68	+2.01
20.04 12:50	2069.67	-1.83
20.04 12:40	2071.5	-12.39
20.04 12:30	2083.89	+12.75
20.04 12:20	2071.14	-3.84
20.04 12:10	2074.98	-8.64
20.04 12:00	2083.62	-3
20.04 11:50	2086.62	+13.54
20.04 11:40	2073.08	-2.68
20.04 11:30	2075.76	+13.13
20.04 11:20	2062.63	+6.83
20.04 11:10	2055.8	+5.94
20.04 11:00	2049.86	-0.68
20.04 10:50	2050.54	+17.41
20.04 10:40	2033.13	+7.62
20.04 10:30	2025.51	-6.91
20.04 10:20	2032.42	-7.57
20.04 10:10	2039.99	+1.53
20.04 10:00	2038.46	-7.04
20.04 09:50	2045.5	-3.83
20.04 09:40	2049.33	+11.04
20.04 09:30	2038.29	-6.67
20.04 09:20	2044.96	-2.38
20.04 09:10	2047.34	+12.1
20.04 09:00	2035.24	+4.84
20.04 08:50	2030.4	+3.32
20.04 08:40	2027.08	-0.11
20.04 08:30	2027.19	+3.43
20.04 08:20	2023.76	-6.86
20.04 08:10	2030.62	-3.82
20.04 08:00	2034.44	-17.33
20.04 07:50	2051.77	+3.09
20.04 07:40	2048.68	+8.27
20.04 07:30	2040.41	+1.35
20.04 07:20	2039.06	+3.01
20.04 07:10	2036.05	+5.55
20.04 07:00	2030.5	+5.38
20.04 06:50	2025.12	+4.31
20.04 06:40	2020.81	-7.69
20.04 06:30	2028.5	-1.94
20.04 06:20	2030.44	+2.81
20.04 06:10	2027.63	-13.9
20.04 06:00	2041.53	-3.23
20.04 05:50	2044.76	+9.12
20.04 05:40	2035.64	-3.11
20.04 05:30	2038.75	+15.02
20.04 05:20	2023.73	+20.12
20.04 05:10	2003.61	+2.67
20.04 05:00	2000.94	-25.26
20.04 04:50	2026.2	+2.75
20.04 04:40	2023.45	+4.07
20.04 04:30	2019.38	+4.26
20.04 04:20	2015.12	-1.2
20.04 04:10	2016.32	-15.47
20.04 04:00	2031.79	+8.56
20.04 03:50	2023.23	+1.48
20.04 03:40	2021.75	-3.03
20.04 03:30	2024.78	+9.84
20.04 03:20	2014.94	-2.42
20.04 03:10	2017.36	-4.59
20.04 03:00	2021.95	+9.11
20.04 02:50	2012.84	-9.32
20.04 02:40	2022.16	+13.43
20.04 02:30	2008.73	-5.22
20.04 02:20	2013.95	+5.9
20.04 02:10	2008.05	-2
20.04 02:00	2010.05	-4.94
20.04 01:50	2014.99	+3.76
20.04 01:40	2011.23	-1.58
20.04 01:30	2012.81	-6.98
20.04 01:20	2019.79	-18.73
20.04 01:10	2038.52	-14.31
20.04 01:00	2052.83	+4.58
20.04 00:50	2048.25	+20.88
20.04 00:40	2027.37	-3.52
20.04 00:30	2030.89	+21.22
20.04 00:20	2009.67	-26.5
20.04 00:10	2036.17	+23.79
20.04 00:00	2012.38	+13.88
19.04 23:50	1998.5	-17.29
19.04 23:40	2015.79	+22.6
19.04 23:30	1993.19	+8.21
19.04 23:20	1984.98	-2.19
19.04 23:10	1987.17	-10.15
19.04 23:00	1997.32	+26.05
19.04 22:50	1971.27	+6.29
19.04 22:40	1964.98	+0.03
19.04 22:30	1964.95	+6.2
19.04 22:20	1958.75	-0.96
19.04 22:10	1959.71	+11.95
19.04 22:00	1947.76	+0.46
19.04 21:50	1947.3	+10.7
19.04 21:40	1936.6	+4.17
19.04 21:30	1932.43	-3.8
19.04 21:20	1936.23	-2.83
19.04 21:10	1939.06	-7.14
19.04 21:00	1946.2	+17.56
19.04 20:50	1928.64	+1.23
19.04 20:40	1927.41	+9.81
19.04 20:30	1917.6	+3.93
19.04 20:20	1913.67	+5.2
19.04 20:10	1908.47	-1.96
19.04 20:00	1910.43	-5.95
19.04 19:50	1916.38	+2.96
19.04 19:40	1913.42	-5.55
19.04 19:30	1918.97	-4.83
19.04 19:20	1923.8	+2.95
19.04 19:10	1920.85	+5.45
19.04 19:00	1915.4	+7.48
19.04 18:50	1907.92	+0.07
19.04 18:40	1907.85	-2.96
19.04 18:30	1910.81	-3.91
19.04 18:20	1914.72	-0.42
19.04 18:10	1915.14	+1.65
19.04 18:00	1913.49	-3.27
19.04 17:50	1916.76	+0.84
19.04 17:40	1915.92	+8.77
19.04 17:30	1907.15	+1.16
19.04 17:20	1905.99	-1.93
19.04 17:10	1907.92	-3.13
19.04 17:00	1911.05	-4.55
19.04 16:50	1915.6	+4.22
19.04 16:40	1911.38	+10.95
19.04 16:30	1900.43	-2.51
19.04 16:20	1902.94	+5.12
19.04 16:10	1897.82	-8.51
19.04 16:00	1906.33	-7.01
19.04 15:50	1913.34	-3.9
19.04 15:40	1917.24	-0.17
19.04 15:30	1917.41	-8.76
19.04 15:20	1926.17	+7.79
19.04 15:10	1918.38	-0.51
19.04 15:00	1918.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1622.73

макс: 2086.62

за неделю:

2034.51

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.04 14:20	2034.51	+8.41
20.04 13:50	2046.59	+2.01
20.04 12:50	2069.67	-3
20.04 11:50	2086.62	-0.68
20.04 10:50	2050.54	-7.04
20.04 09:50	2045.5	+4.84
20.04 08:50	2030.4	-17.33
20.04 07:50	2051.77	+5.38
20.04 06:50	2025.12	-3.23
20.04 05:50	2044.76	-25.26
20.04 04:50	2026.2	+8.56
20.04 03:50	2023.23	+9.11
20.04 02:50	2012.84	-4.94
20.04 01:50	2014.99	+4.58
20.04 00:50	2048.25	+13.88
19.04 23:50	1998.5	+26.05
19.04 22:50	1971.27	+0.46
19.04 21:50	1947.3	+17.56
19.04 20:50	1928.64	-5.95
19.04 19:50	1916.38	+7.48
19.04 18:50	1907.92	-3.27
19.04 17:50	1916.76	-4.55
19.04 16:50	1915.6	-7.01
19.04 15:50	1913.34	+3.25
19.04 14:50	1915.64	-0.53
19.04 13:50	1902.88	+6.24
19.04 12:50	1891.31	+5.08
19.04 11:50	1888.42	-3.04
19.04 10:50	1893.65	+5.8
19.04 09:50	1898.51	+2.46
19.04 08:50	1843.6	-1.47
19.04 07:50	1842.84	-6.4
19.04 06:50	1839.51	-2.55
19.04 05:50	1821.34	-2.83
19.04 04:50	1798.99	+4.79
19.04 03:50	1810.87	+1.23
19.04 02:50	1818.37	+5.81
19.04 01:50	1810.44	+11.08
19.04 00:50	1805.16	-0.25
18.04 23:50	1797.83	+3.5
18.04 22:50	1793.74	+6.49
18.04 21:50	1777.31	-5.36
18.04 20:50	1786.04	-3.21
18.04 19:50	1791.62	-0.26
18.04 18:50	1788.78	-2.43
18.04 17:50	1778.67	-8.16
18.04 16:50	1753.24	-0.98
18.04 15:50	1758.73	+3.44
18.04 14:50	1751.47	+1.45
18.04 13:50	1728.49	+4.83
18.04 12:50	1738.4	+5.16
18.04 11:50	1735.15	+1.88
18.04 10:50	1726.12	+0.46
18.04 09:50	1731.25	-4.38
18.04 08:50	1757.78	+5.05
18.04 07:50	1748.73	-0.47
18.04 06:50	1748.51	+0.11
18.04 05:50	1731.52	+14
18.04 04:50	1716.87	-15.6
18.04 03:50	1695.79	+1.98
18.04 02:50	1735.12	-4.57
18.04 01:50	1725.53	+2.61
18.04 00:50	1727.69	+0.28
17.04 23:50	1732.85	-3.21
17.04 22:50	1754.63	-0.43
17.04 21:50	1769.08	+1.74
17.04 20:50	1743.01	-7.96
17.04 19:50	1725.94	+0.16
17.04 18:50	1713.12	-6.24
17.04 17:50	1728.44	-1.58
17.04 16:50	1727.47	-1.43
17.04 15:50	1722.48	-0.91
17.04 14:50	1706.95	+1.95
17.04 13:50	1699.77	+1.71
17.04 12:50	1710.72	-1.88
17.04 11:50	1714.1	-6.31
17.04 10:50	1723.53	-0.11
17.04 09:50	1725.89	-0.67
17.04 08:50	1731.01	+4.18
17.04 07:50	1712.57	+2.04
17.04 06:50	1708.22	+5.96
17.04 05:50	1706.83	-1.1
17.04 04:50	1715.83	+8.75
17.04 03:50	1712.72	+11.04
17.04 02:50	1711.3	-3.03
17.04 01:50	1712.12	+6.53
17.04 00:50	1708.08	+2.22
16.04 23:50	1697.4	-4.14
16.04 22:50	1700.24	+0.19
16.04 21:50	1708.35	-10.62
16.04 20:50	1717.73	+11.77
16.04 19:50	1683.48	-11.44
16.04 18:50	1693.31	+0.35
16.04 17:50	1711.91	+4.79
16.04 16:50	1707.21	-2.72
16.04 15:50	1717.72	-
16.04 14:50	1717.36	+1.33
16.04 13:50	1721.16	+0.98
16.04 12:50	1727.58	-4.69
16.04 11:50	1727.33	+4.01
16.04 10:50	1719.26	-4.22
16.04 09:50	1726.35	+14.49
16.04 08:50	1712.31	-9.51
16.04 07:50	1736.38	-10.26
16.04 06:50	1694.52	-4.93
16.04 05:50	1695.85	+12.95
16.04 04:50	1690.9	+12.35
16.04 03:50	1683.94	+1.32
16.04 02:50	1737.27	-9.17
16.04 01:50	1754.18	+0.26
16.04 00:50	1763.92	-1.97
15.04 23:50	1770.78	-2.99
15.04 22:50	1764.93	+20.37
15.04 21:50	1745.82	+7.24
15.04 20:50	1728.27	-2.82
15.04 19:50	1743.76	-10.36
15.04 18:50	1745.38	+2.14
15.04 17:50	1753.41	-13.49
15.04 16:50	1778.97	+1.48
15.04 15:50	1781	-6.44
15.04 14:50	1779.41	-4.18
15.04 13:50	1784.16	+6.72
15.04 12:50	1787.85	-4.91
15.04 11:50	1792.54	+8.98
15.04 10:50	1770.66	+4.12
15.04 09:50	1767.88	-0.57
15.04 08:50	1769.78	+0.6
15.04 07:50	1751.2	+4.8
15.04 06:50	1742.76	-13.42
15.04 05:50	1749.42	+8
15.04 04:50	1737.43	-0.54
15.04 03:50	1730.63	+1.04
15.04 02:50	1738.26	-9.48
15.04 01:50	1752.18	+3.73
15.04 00:50	1736.74	+3.04
14.04 23:50	1739.97	+0.21
14.04 22:50	1720.83	+4.03
14.04 21:50	1720.69	+2.33
14.04 20:50	1734.05	+10.46
14.04 19:50	1717.62	-5.86
14.04 18:50	1735.01	-4.42
14.04 17:50	1748.37	+2.65
14.04 16:50	1743.5	-24.66
14.04 15:50	1775.9	+5.57
14.04 14:50	1781.62	+3.4
14.04 13:50	1768.61	-10.61
14.04 12:50	1795.06	+9.11
14.04 11:50	1775.29	+13.55
14.04 10:50	1765.84	-16.13
14.04 09:50	1772.98	-10.62
14.04 08:50	1766.22	-15.33
14.04 07:50	1801.97	+18.71
14.04 06:50	1794.37	-14.21
14.04 05:50	1822.17	-6.77
14.04 04:50	1806.32	+2.06
14.04 03:50	1784.08	+13.71
14.04 02:50	1753.05	-26.95
14.04 01:50	1772.9	+7.1
14.04 00:50	1799.59	-13.14
13.04 23:50	1723.83	-13.21
13.04 22:50	1658.57	+15.95
13.04 21:50	1665.95	-11.12
13.04 20:50	1648.61	+0.04
13.04 19:50	1622.73	-3.61
13.04 18:50	1654.86	-0.96
13.04 17:50	1662.97	-2.75
13.04 16:50	1671.81	+0.39
13.04 15:50	1666.99	-4.6
13.04 14:50	1671.97

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 768.72

макс: 2086.62

за месяц:

2034.51

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04.2024	1045.36	+100.36
18.04.2024	945	-28.26
17.04.2024	973.26	-102.93
16.04.2024	1076.19	-147.97
15.04.2024	1224.16	+117.84
14.04.2024	1106.32	+0.14
13.04.2024	1106.18	+68.95
12.04.2024	1037.23	+188.69
11.04.2024	848.54	-167.54
10.04.2024	1016.08	-48.11
09.04.2024	1064.19	+213.07
08.04.2024	851.12	+82.4
07.04.2024	768.72	-148.72
06.04.2024	917.44	-51.23
05.04.2024	968.67	+86.34
04.04.2024	882.33	+74.75
03.04.2024	807.58	-181.43
02.04.2024	989.01	-875.12
01.04.2024	1864.13	+71.66
31.03.2024	1792.47	+17.18
30.03.2024	1775.29	+84.88
29.03.2024	1690.41	-14.42
28.03.2024	1704.83	-85.36
27.03.2024	1790.19	-53.36
26.03.2024	1843.55	+86.77
25.03.2024	1756.78	+220.29
24.03.2024	1536.49	+86.37
23.03.2024	1450.12	-23.29
22.03.2024	1473.41	+132.26
21.03.2024	1341.15	+44.44
20.03.2024	1296.71

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 650.37

макс: 2086.62

за квартал:

2034.51

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.04.2024	1045.36	+100.36
18.04.2024	945	-28.26
17.04.2024	973.26	-102.93
16.04.2024	1076.19	-147.97
15.04.2024	1224.16	+117.84
14.04.2024	1106.32	+0.14
13.04.2024	1106.18	+68.95
12.04.2024	1037.23	+188.69
11.04.2024	848.54	-167.54
10.04.2024	1016.08	-48.11
09.04.2024	1064.19	+213.07
08.04.2024	851.12	+82.4
07.04.2024	768.72	-148.72
06.04.2024	917.44	-51.23
05.04.2024	968.67	+86.34
04.04.2024	882.33	+74.75
03.04.2024	807.58	-181.43
02.04.2024	989.01	-875.12
01.04.2024	1864.13	+71.66
31.03.2024	1792.47	+17.18
30.03.2024	1775.29	+84.88
29.03.2024	1690.41	-14.42
28.03.2024	1704.83	-85.36
27.03.2024	1790.19	-53.36
26.03.2024	1843.55	+86.77
25.03.2024	1756.78	+220.29
24.03.2024	1536.49	+86.37
23.03.2024	1450.12	-23.29
22.03.2024	1473.41	+132.26
21.03.2024	1341.15	+44.44
20.03.2024	1296.71	-12.38
19.03.2024	1309.09	+9.79
18.03.2024	1299.3	+31.67
17.03.2024	1267.63	-1.41
16.03.2024	1269.04	-39.33
15.03.2024	1308.37	+26.45
14.03.2024	1281.92	-18.9
13.03.2024	1300.82	+16.31
12.03.2024	1284.51	+76.45
11.03.2024	1208.06	-108.86
10.03.2024	1316.92	-240.68
09.03.2024	1557.6	+19.37
08.03.2024	1538.23	-51.72
07.03.2024	1589.95	+15.59
06.03.2024	1574.36	-44.74
05.03.2024	1619.1	+242.54
04.03.2024	1376.56	+4.41
03.03.2024	1372.15	+25.44
02.03.2024	1346.71	+12.63
01.03.2024	1334.08	-50.69
29.02.2024	1384.77	+13.14
28.02.2024	1371.63	+10.43
27.02.2024	1361.2	+109.61
26.02.2024	1251.59	+26.66
25.02.2024	1224.93	+471.89
24.02.2024	753.04	+102.67
23.02.2024	650.37	-106.04
22.02.2024	756.41	-57.48
21.02.2024	813.89	-155.84
20.02.2024	969.73	-87.27
19.02.2024	1057	+92.3
18.02.2024	964.7	+45.45
17.02.2024	919.25	-175.12
16.02.2024	1094.37	-186.46
15.02.2024	1280.83	-109.46
14.02.2024	1390.29	+50.15
13.02.2024	1340.14	-112.12
12.02.2024	1452.26	-18.41
11.02.2024	1470.67	+5.6
10.02.2024	1465.07	+13.36
09.02.2024	1451.71	+22.52
08.02.2024	1429.19	+21.16
07.02.2024	1408.03	+3.06
06.02.2024	1404.97	-26.27
05.02.2024	1431.24	-21.5
04.02.2024	1452.74	-74.8
03.02.2024	1527.54	+83.73
02.02.2024	1443.81	+118.34
01.02.2024	1325.47	-42.04
31.01.2024	1367.51	-5.36
30.01.2024	1372.87	-70.23
29.01.2024	1443.1	-29.81
28.01.2024	1472.91	+27.19
27.01.2024	1445.72	+99.96
26.01.2024	1345.76	+89.46
25.01.2024	1256.3	+384.22
24.01.2024	872.08	+98.78
23.01.2024	773.3	-64.89
22.01.2024	838.19	-50.89
21.01.2024	889.08	-90.15
20.01.2024	979.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот