Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Status »

    Курс Internet Computer (IOU) к Status

    Обновлено: 18.04.2024 13:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - SNT / Обратный расчет: курс Status к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно status, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 323.6
      макс: 330.8
      за сутки:
      328.92  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.04 13:50328.92-0.38
      18.04 13:40329.3-0.13
      18.04 13:30329.43-1.37
      18.04 13:20330.8+1.12
      18.04 13:10329.68+0.34
      18.04 13:00329.34+0.33
      18.04 12:50329.01-0.31
      18.04 12:40329.32+0.59
      18.04 12:30328.73+1.41
      18.04 12:20327.32-0.85
      18.04 12:10328.17-0.91
      18.04 12:00329.08+0.79
      18.04 11:50328.29-1
      18.04 11:40329.29+0.16
      18.04 11:30329.13+1.2
      18.04 11:20327.93+0.19
      18.04 11:10327.74-1.34
      18.04 11:00329.08+0.7
      18.04 10:50328.38+0.23
      18.04 10:40328.15+1.3
      18.04 10:30326.85-0.32
      18.04 10:20327.17-0.94
      18.04 10:10328.11+0.07
      18.04 10:00328.04+0.34
      18.04 09:50327.7+1.65
      18.04 09:40326.05-1.84
      18.04 09:30327.89-0.18
      18.04 09:20328.07-0.04
      18.04 09:10328.11+0.13
      18.04 09:00327.98+0.07
      18.04 08:50327.91-0.22
      18.04 08:40328.13+0.37
      18.04 08:30327.76-0.18
      18.04 08:20327.94+0.07
      18.04 08:10327.87+0.22
      18.04 08:00327.65-0.52
      18.04 07:50328.17-0.38
      18.04 07:40328.55+1.07
      18.04 07:30327.48-1.41
      18.04 07:20328.89-0.13
      18.04 07:10329.02-0.01
      18.04 07:00329.03-0.39
      18.04 06:50329.42+0.89
      18.04 06:40328.53+0.44
      18.04 06:30328.09-0.91
      18.04 06:20329+0.79
      18.04 06:10328.21+0.94
      18.04 06:00327.27-0.03
      18.04 05:50327.3+0.15
      18.04 05:40327.15+0.64
      18.04 05:30326.51-0.89
      18.04 05:20327.4+0.27
      18.04 05:10327.13+0.41
      18.04 05:00326.72+0.47
      18.04 04:50326.25+0.56
      18.04 04:40325.69-0.46
      18.04 04:30326.15+0.43
      18.04 04:20325.72+1.34
      18.04 04:10324.38-1.17
      18.04 04:00325.55+0.61
      18.04 03:50324.94-0.6
      18.04 03:40325.54-1.42
      18.04 03:30326.96+0.92
      18.04 03:20326.04-0.58
      18.04 03:10326.62-0.05
      18.04 03:00326.67+0.48
      18.04 02:50326.19-0.06
      18.04 02:40326.25+0.78
      18.04 02:30325.47+0.03
      18.04 02:20325.44-0.63
      18.04 02:10326.07-0.23
      18.04 02:03326.3-0.05
      18.04 02:00326.35-0.08
      18.04 01:50326.43-0.27
      18.04 01:40326.7+0.27
      18.04 01:30326.43-0.27
      18.04 01:20326.7+0.28
      18.04 01:10326.42-0.41
      18.04 01:00326.83+0.38
      18.04 00:50326.45-0.7
      18.04 00:40327.15+0.72
      18.04 00:30326.43-0.42
      18.04 00:20326.85+0.39
      18.04 00:10326.46-0.9
      18.04 00:03327.36+0.04
      18.04 00:00327.32+0.97
      17.04 23:50326.35-0.65
      17.04 23:40327+0.6
      17.04 23:30326.4+0.31
      17.04 23:20326.09-1.45
      17.04 23:10327.54+0.04
      17.04 23:00327.5-0.1
      17.04 22:50327.6-1.25
      17.04 22:40328.85+0.29
      17.04 22:30328.56-0.08
      17.04 22:20328.64+0.03
      17.04 22:10328.61-1.52
      17.04 22:03330.13+0.35
      17.04 22:00329.78+0.12
      17.04 21:50329.66+1.69
      17.04 21:40327.97-1.51
      17.04 21:30329.48+1.53
      17.04 21:20327.95+1.82
      17.04 21:10326.13+1.84
      17.04 21:00324.29-0.27
      17.04 20:50324.56-0.31
      17.04 20:40324.87-0.93
      17.04 20:30325.8-0.34
      17.04 20:20326.14+1.9
      17.04 20:10324.24-0.63
      17.04 20:03324.87-0.29
      17.04 20:00325.16-0.34
      17.04 19:50325.5+0.49
      17.04 19:40325.01+1.32
      17.04 19:30323.69-0.04
      17.04 19:20323.73+0.13
      17.04 19:10323.6-0.54
      17.04 19:00324.14+0.24
      17.04 18:50323.9-0.47
      17.04 18:40324.37+0.06
      17.04 18:30324.31-1.59
      17.04 18:20325.9+0.24
      17.04 18:10325.66+0.91
      17.04 18:03324.75+0.38
      17.04 18:00324.37-2.08
      17.04 17:50326.45-0.8
      17.04 17:40327.25-1.47
      17.04 17:30328.72+1.64
      17.04 17:20327.08-1.23
      17.04 17:10328.31+0.74
      17.04 17:00327.57+0.62
      17.04 16:50326.95+0.31
      17.04 16:40326.64-0.99
      17.04 16:30327.63-1.48
      17.04 16:20329.11-1.06
      17.04 16:10330.17+0.74
      17.04 16:03329.43-0.5
      17.04 16:00329.93+0.66
      17.04 15:50329.27+1
      17.04 15:40328.27-0.22
      17.04 15:30328.49+1.24
      17.04 15:20327.25-0.82
      17.04 15:10328.07-0.14
      17.04 15:00328.21+1.13
      17.04 14:50327.08-0.11
      17.04 14:40327.19-0.65
      17.04 14:30327.84+0.45
      17.04 14:20327.39-0.17
      17.04 14:10327.56+1.13
      17.04 14:03326.43+0.16
      17.04 14:00326.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 304.47
      макс: 346.3
      за неделю:
      328.92  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      18.04 13:50328.92+0.33
      18.04 12:50329.01+0.79
      18.04 11:50328.29+0.7
      18.04 10:50328.38+0.34
      18.04 09:50327.7+0.07
      18.04 08:50327.91-0.52
      18.04 07:50328.17-0.39
      18.04 06:50329.42-0.03
      18.04 05:50327.3+0.47
      18.04 04:50326.25+0.61
      18.04 03:50324.94+0.48
      18.04 02:50326.19-0.08
      18.04 01:50326.43+0.38
      18.04 00:50326.45+0.97
      17.04 23:50326.35-0.1
      17.04 22:50327.6+0.12
      17.04 21:50329.66-0.27
      17.04 20:50324.56-0.34
      17.04 19:50325.5+0.24
      17.04 18:50323.9-2.08
      17.04 17:50326.45+0.62
      17.04 16:50326.95+0.66
      17.04 15:50329.27+1.13
      17.04 14:50327.08-0.22
      17.04 13:50326.49-0.15
      17.04 12:50328.07-0.55
      17.04 11:50328.79-1.39
      17.04 10:50328.97-0.34
      17.04 09:50331.14-1.08
      17.04 08:50332.97-0.77
      17.04 07:50331.79+0.8
      17.04 06:50328.38+0.33
      17.04 05:50328.97-0.4
      17.04 04:50329.63-1.09
      17.04 03:50331.57+0.04
      17.04 02:50329.16-0.38
      17.04 01:50330.1+0.02
      17.04 00:50329.86-0.69
      16.04 23:50329.06+0.54
      16.04 22:50327.03+0.21
      16.04 21:50328.19-1.85
      16.04 20:50328.67+0.03
      16.04 19:50326.34-1.57
      16.04 18:50326.48+1.28
      16.04 17:50326.59+1.02
      16.04 16:50326.6-1.07
      16.04 15:50327.79-1.15
      16.04 14:50326.96-1.45
      16.04 13:50328.08-0.15
      16.04 12:50328.88-0.2
      16.04 11:50330.51+0.68
      16.04 10:50329.4-1.31
      16.04 09:50333.2-0.39
      16.04 08:50333.01-0.59
      16.04 07:50333.17+0.05
      16.04 06:50332.3-0.56
      16.04 05:50333.09+1.25
      16.04 04:50332.44+0.55
      16.04 03:50336.24+0.27
      16.04 02:50334.13+0.9
      16.04 01:50335.21+0.88
      16.04 00:50338.02-0.27
      15.04 23:50338.07-1.01
      15.04 22:50338.59-1.15
      15.04 21:50339.3+1.71
      15.04 20:50336.53+1.58
      15.04 19:50338.16-1.89
      15.04 18:50339.64+1.42
      15.04 17:50340.32-2.22
      15.04 16:50342.28+0.68
      15.04 15:50340.77-0.14
      15.04 14:50339.45-0.68
      15.04 13:50341.08+0.46
      15.04 12:50342.44-1.62
      15.04 11:50342.25+0.45
      15.04 10:50337.16+0.01
      15.04 09:50335.37+1.06
      15.04 08:50336.47+0.28
      15.04 07:50335.12-0.83
      15.04 06:50334.28-0.43
      15.04 05:50335.32+0.64
      15.04 04:50334.32+0.28
      15.04 03:50330.83-1.67
      15.04 02:50331.09-1.23
      15.04 01:50330.98+0.55
      15.04 00:50328.09-0.47
      14.04 23:50328.82+0.2
      14.04 22:50327.84-0.94
      14.04 21:50328.13+1.16
      14.04 20:50327.59+0.87
      14.04 19:50326.94-0.21
      14.04 18:50327.23-1.29
      14.04 17:50329.85+0.41
      14.04 16:50328.96-2.78
      14.04 15:50333.36+3.66
      14.04 14:50333.32+0.19
      14.04 13:50331.13-1.25
      14.04 12:50334.49+0.57
      14.04 11:50332.46+0.72
      14.04 10:50333.92+8.18
      14.04 09:50323.8-0.49
      14.04 08:50332.09+0.43
      14.04 07:50330.86+1.92
      14.04 06:50332.93-2.35
      14.04 05:50337.86-0.68
      14.04 04:50335.32+0.61
      14.04 03:50338.5+3.21
      14.04 02:50332.79-2.26
      14.04 01:50337.05-3.51
      14.04 00:50346.3-6.17
      13.04 23:50338.25+0.49
      13.04 22:50329.25+1.44
      13.04 21:50328.51-0.71
      13.04 20:50327.04+0.06
      13.04 19:50322.49+0.53
      13.04 18:50318.78+0.13
      13.04 17:50326.04-0.49
      13.04 16:50332.6+0.57
      13.04 15:50330.69-1.9
      13.04 14:50333.27+0.44
      13.04 13:50331.08-0.12
      13.04 12:50332.99-0.54
      13.04 11:50330.4+1.37
      13.04 10:50329.62-0.09
      13.04 09:50331.6+0.08
      13.04 08:50329.62+1.75
      13.04 07:50329.79-3.38
      13.04 06:50332.24-0.8
      13.04 05:50331+1.44
      13.04 04:50335.6-1.37
      13.04 03:50333.45+1.7
      13.04 02:50331.33+1.31
      13.04 01:50333.66+0.94
      13.04 00:50336.29+17.93
      12.04 23:50318.9+6.58
      12.04 22:50326.69+3.74
      12.04 21:50304.47+12.46
      12.04 20:50313.17+0.56
      12.04 19:50322.26-0.15
      12.04 18:50324.14-0.8
      12.04 17:50325.75+0.56
      12.04 16:50322.1-1.07
      12.04 15:50319.45+0.64
      12.04 14:50321.61-0.05
      12.04 13:50320.76+0.37
      12.04 12:50321.18+0.5
      12.04 11:50320.57+0.12
      12.04 10:50320.86-0.06
      12.04 09:50320.48-0.09
      12.04 08:50321.7+0.72
      12.04 07:50322.12-0.45
      12.04 06:50324.38+0.6
      12.04 05:50322.79+1.85
      12.04 04:50318.57-0.2
      12.04 03:50314.46-0.55
      12.04 02:50320.36-0.52
      12.04 01:50323.05+0.25
      12.04 00:50322.31+0.31
      11.04 23:50322.94+1.27
      11.04 22:50322.58-1.01
      11.04 21:50325.58+0.4
      11.04 20:50327.2+0.29
      11.04 19:50327.95-0.35
      11.04 18:50328.65-0.79
      11.04 17:50327.46+0.27
      11.04 16:50329.62+0.29
      11.04 15:50330.3+0.08
      11.04 14:50330.6+0.11
      11.04 13:50332.39
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 276.61
      макс: 443.51
      за месяц:
        328.92
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.04.2024327.83-9.99
      16.04.2024337.82-17.19
      15.04.2024355.01+9.67
      14.04.2024345.34-10.93
      13.04.2024356.27+8.4
      12.04.2024347.87-6.59
      11.04.2024354.46-9.52
      10.04.2024363.98-13.18
      09.04.2024377.16-12.56
      08.04.2024389.72-8.94
      07.04.2024398.66-7.07
      06.04.2024405.73-7.56
      05.04.2024413.29-19.6
      04.04.2024432.89-10.62
      03.04.2024443.51+18.52
      02.04.2024424.99+18.66
      01.04.2024406.33+17.51
      31.03.2024388.82+5.12
      30.03.2024383.7+17.12
      29.03.2024366.58-9.03
      28.03.2024375.61-40.61
      27.03.2024416.22+3.87
      26.03.2024412.35+23.18
      25.03.2024389.17+47.84
      24.03.2024341.33+13.39
      23.03.2024327.94+1.18
      22.03.2024326.76+31.77
      21.03.2024294.99+18.38
      20.03.2024276.61-0.23
      19.03.2024276.84-0.08
      18.03.2024276.92
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 261.34
      макс: 443.51
      за квартал:
        328.92
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      17.04.2024327.83-9.99
      16.04.2024337.82-17.19
      15.04.2024355.01+9.67
      14.04.2024345.34-10.93
      13.04.2024356.27+8.4
      12.04.2024347.87-6.59
      11.04.2024354.46-9.52
      10.04.2024363.98-13.18
      09.04.2024377.16-12.56
      08.04.2024389.72-8.94
      07.04.2024398.66-7.07
      06.04.2024405.73-7.56
      05.04.2024413.29-19.6
      04.04.2024432.89-10.62
      03.04.2024443.51+18.52
      02.04.2024424.99+18.66
      01.04.2024406.33+17.51
      31.03.2024388.82+5.12
      30.03.2024383.7+17.12
      29.03.2024366.58-9.03
      28.03.2024375.61-40.61
      27.03.2024416.22+3.87
      26.03.2024412.35+23.18
      25.03.2024389.17+47.84
      24.03.2024341.33+13.39
      23.03.2024327.94+1.18
      22.03.2024326.76+31.77
      21.03.2024294.99+18.38
      20.03.2024276.61-0.23
      19.03.2024276.84-0.08
      18.03.2024276.92+0.44
      17.03.2024276.48+10.41
      16.03.2024266.07+3.92
      15.03.2024262.15+0.36
      14.03.2024261.79+0.45
      13.03.2024261.34-3.18
      12.03.2024264.52-1.7
      11.03.2024266.22-9.43
      10.03.2024275.65-13.15
      09.03.2024288.8+1.22
      08.03.2024287.58-7.21
      07.03.2024294.79-11.36
      06.03.2024306.15+1.49
      05.03.2024304.66+37.9
      04.03.2024266.76-4.6
      03.03.2024271.36+2.66
      02.03.2024268.7-6.57
      01.03.2024275.27-13.34
      29.02.2024288.61-5.12
      28.02.2024293.73-8.39
      27.02.2024302.12+6.26
      26.02.2024295.86+5.04
      25.02.2024290.82+12.63
      24.02.2024278.19-20.35
      23.02.2024298.54-16.19
      22.02.2024314.73-3.01
      21.02.2024317.74-5.88
      20.02.2024323.62-8.92
      19.02.2024332.54+5.45
      18.02.2024327.09+3.81
      17.02.2024323.28-1.14
      16.02.2024324.42-6.87
      15.02.2024331.29-8.15
      14.02.2024339.44+6.4
      13.02.2024333.04+0.43
      12.02.2024332.61-5.34
      11.02.2024337.95+3.72
      10.02.2024334.23+12.91
      09.02.2024321.32-0.2
      08.02.2024321.52-2.82
      07.02.2024324.34-2.05
      06.02.2024326.39-5.05
      05.02.2024331.44-1.47
      04.02.2024332.91-4.19
      03.02.2024337.1+12.2
      02.02.2024324.9+21.13
      01.02.2024303.77+1.86
      31.01.2024301.91-1.59
      30.01.2024303.5-11.05
      29.01.2024314.55-2.47
      28.01.2024317.02+3.42
      27.01.2024313.6+12.44
      26.01.2024301.16+2.6
      25.01.2024298.56+11.59
      24.01.2024286.97+10.73
      23.01.2024276.24+1.12
      22.01.2024275.12+3.59
      21.01.2024271.53-2.19
      20.01.2024273.72-1.53
      19.01.2024275.25-12.52
      18.01.2024287.77

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.