Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Stellar Lumens »

    Курс Internet Computer (IOU) к Stellar Lumens

    Обновлено: 25.04.2024 19:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - XLM / Обратный расчет: курс Stellar Lumens к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно stellar lumens, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.79
      макс: 121.41
      за сутки:
      121.33  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 19:10121.33+0.09
      25.04 19:00121.24-0.17
      25.04 18:50121.41+0.43
      25.04 18:40120.98+0.69
      25.04 18:30120.29+0.43
      25.04 18:20119.86+0.61
      25.04 18:10119.25+0.05
      25.04 18:03119.2-0.32
      25.04 18:00119.52-0.23
      25.04 17:50119.75-0.02
      25.04 17:40119.77+0.1
      25.04 17:30119.67+0.14
      25.04 17:20119.53+0.38
      25.04 17:10119.15+0.06
      25.04 17:00119.09-0.51
      25.04 16:50119.6-0.12
      25.04 16:40119.72+0.43
      25.04 16:30119.29+0.03
      25.04 16:20119.26+0.05
      25.04 16:10119.21-0.23
      25.04 16:03119.44-0.11
      25.04 16:00119.55-0.39
      25.04 15:50119.94+0.04
      25.04 15:40119.9+0.1
      25.04 15:30119.8-
      25.04 15:20119.8-0.1
      25.04 15:10119.9+0.1
      25.04 15:00119.8-0.39
      25.04 14:50120.19+0.02
      25.04 14:40120.17+0.02
      25.04 14:30120.15+0.05
      25.04 14:20120.1+0.37
      25.04 14:10119.73+0.21
      25.04 14:03119.52+0.06
      25.04 14:00119.46-0.43
      25.04 13:50119.89+0.16
      25.04 13:40119.73+0.19
      25.04 13:30119.54-0.27
      25.04 13:20119.81+0.14
      25.04 13:10119.67+0.16
      25.04 13:00119.51+0.23
      25.04 12:50119.28-0.21
      25.04 12:40119.49-0.01
      25.04 12:30119.5+0.15
      25.04 12:20119.35-0.22
      25.04 12:10119.57+0.5
      25.04 12:03119.07-
      25.04 12:00119.07+0.24
      25.04 11:50118.83-0.33
      25.04 11:40119.16-0.22
      25.04 11:30119.38-0.37
      25.04 11:20119.75+0.32
      25.04 11:10119.43+0.31
      25.04 11:00119.12-0.12
      25.04 10:50119.24-0.3
      25.04 10:40119.54-0.42
      25.04 10:30119.96-0.27
      25.04 10:20120.23+0.39
      25.04 10:10119.84-0.09
      25.04 10:03119.93+0.04
      25.04 10:00119.89-0.04
      25.04 09:50119.93-0.38
      25.04 09:40120.31-0.37
      25.04 09:30120.68-0.36
      25.04 09:20121.04+0.36
      25.04 09:10120.68+0.18
      25.04 09:00120.5-0.07
      25.04 08:50120.57+0.15
      25.04 08:40120.42+0.07
      25.04 08:30120.35+0.07
      25.04 08:20120.28-0.3
      25.04 08:10120.58-0.05
      25.04 08:03120.63+0.02
      25.04 08:00120.61-0.13
      25.04 07:50120.74+0.04
      25.04 07:40120.7+0.2
      25.04 07:30120.5+1.03
      25.04 07:20119.47-0.76
      25.04 07:10120.23-0.69
      25.04 07:00120.92-0.17
      25.04 06:50121.09+0.32
      25.04 06:40120.77-0.25
      25.04 06:30121.02+0.39
      25.04 06:20120.63-0.46
      25.04 06:10121.09+0.11
      25.04 06:03120.98-0.18
      25.04 06:00121.16+0.31
      25.04 05:50120.85+0.24
      25.04 05:40120.61-0.05
      25.04 05:30120.66-0.01
      25.04 05:20120.67-0.32
      25.04 05:10120.99+0.4
      25.04 05:00120.59+0.73
      25.04 04:50119.86+0.13
      25.04 04:40119.73-0.34
      25.04 04:30120.07+0.07
      25.04 04:20120+0.07
      25.04 04:10119.93+0.01
      25.04 04:03119.92-
      25.04 04:00119.92-0.06
      25.04 03:50119.98-0.38
      25.04 03:40120.36+0.41
      25.04 03:30119.95-0.07
      25.04 03:20120.02-0.07
      25.04 03:10120.09+0.3
      25.04 03:00119.79+0.02
      25.04 02:50119.77-0.04
      25.04 02:40119.81+0.46
      25.04 02:30119.35-0.46
      25.04 02:20119.81+0.13
      25.04 02:10119.68+0.06
      25.04 02:03119.62-0.14
      25.04 02:00119.76-0.34
      25.04 01:50120.1-0.23
      25.04 01:40120.33+0.28
      25.04 01:30120.05-0.1
      25.04 01:20120.15-0.12
      25.04 01:10120.27+0.16
      25.04 01:00120.11+0.17
      25.04 00:50119.94+0.12
      25.04 00:40119.82+0.17
      25.04 00:30119.65+0.65
      25.04 00:20119+1.21
      25.04 00:10117.79-0.56
      25.04 00:03118.35-1.14
      25.04 00:00119.49-0.19
      24.04 23:50119.68+0.02
      24.04 23:40119.66+0.31
      24.04 23:30119.35+0.21
      24.04 23:20119.14-0.42
      24.04 23:10119.56+0.15
      24.04 23:00119.41-0.15
      24.04 22:50119.56-0.29
      24.04 22:40119.85-0.14
      24.04 22:30119.99+0.14
      24.04 22:20119.85-0.31
      24.04 22:10120.16+0.34
      24.04 22:03119.82-0.23
      24.04 22:00120.05-0.22
      24.04 21:50120.27-0.48
      24.04 21:40120.75+0.48
      24.04 21:30120.27+0.03
      24.04 21:20120.24+0.24
      24.04 21:10120-0.36
      24.04 21:00120.36-0.27
      24.04 20:50120.63-0.74
      24.04 20:40121.37+0.42
      24.04 20:30120.95+0.84
      24.04 20:20120.11+0.35
      24.04 20:10119.76+0.5
      24.04 20:03119.26-0.18
      24.04 20:00119.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 113.55
      макс: 139.74
      за неделю:
        121.33

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 19:10121.33-0.17
      25.04 18:50121.41-0.23
      25.04 17:50119.75-0.51
      25.04 16:50119.6-0.39
      25.04 15:50119.94-0.39
      25.04 14:50120.19-0.43
      25.04 13:50119.89+0.23
      25.04 12:50119.28+0.24
      25.04 11:50118.83-0.12
      25.04 10:50119.24-0.04
      25.04 09:50119.93-0.07
      25.04 08:50120.57-0.13
      25.04 07:50120.74-0.17
      25.04 06:50121.09+0.31
      25.04 05:50120.85+0.73
      25.04 04:50119.86-0.06
      25.04 03:50119.98+0.02
      25.04 02:50119.77-0.34
      25.04 01:50120.1+0.17
      25.04 00:50119.94-0.19
      24.04 23:50119.68-0.15
      24.04 22:50119.56-0.22
      24.04 21:50120.27-0.27
      24.04 20:50120.63+0.26
      24.04 19:50119.18-0.29
      24.04 18:50120.09-0.82
      24.04 17:50121.12+0.13
      24.04 16:50122.18+0.13
      24.04 15:50123.85+0.14
      24.04 14:50123.24+0.27
      24.04 13:50122.82+0.09
      24.04 12:50122.69+0.16
      24.04 11:50123.29-0.15
      24.04 10:50124.14-0.43
      24.04 09:50123.75+0.07
      24.04 08:50124.32+0.78
      24.04 07:50123.58-0.05
      24.04 06:50123.44-0.1
      24.04 05:50123.6-0.21
      24.04 04:50124+0.21
      24.04 03:50122.97-0.25
      24.04 02:50123.4-0.45
      24.04 01:50124.11+0.23
      24.04 00:50125.25-0.25
      23.04 23:50125.35+0.13
      23.04 22:50125.66+0.07
      23.04 21:50126.01-0.16
      23.04 20:50125.9-0.45
      23.04 19:50125.99-0.17
      23.04 18:50126.59-0.1
      23.04 17:50127.6-0.46
      23.04 16:50127.11+0.01
      23.04 15:50126.96-0.21
      23.04 14:50127.12-0.01
      23.04 13:50127.23+0.18
      23.04 12:50126.64+0.41
      23.04 11:50125.76+0.04
      23.04 10:50125.62-0.48
      23.04 09:50127.39-0.15
      23.04 08:50127.67+0.18
      23.04 07:50127.41-0.03
      23.04 06:50127.71-0.25
      23.04 05:50127.93-0.23
      23.04 04:50128.43-0.13
      23.04 03:50128.29-0.1
      23.04 02:50127.76-0.12
      23.04 01:50127.24-0.18
      23.04 00:50127.08-0.42
      22.04 23:50126.76+0.08
      22.04 22:50127.32-0.24
      22.04 21:50128.47+0.13
      22.04 20:50128.79-0.66
      22.04 19:50128.71+0.23
      22.04 18:50128.64-0.46
      22.04 17:50129.37-0.21
      22.04 16:50130.82+0.04
      22.04 15:50131.53-0.09
      22.04 14:50132.18-0.09
      22.04 13:50134.11+0.39
      22.04 12:50132.27+0.51
      22.04 11:50131.82-0.18
      22.04 10:50131.34-0.24
      22.04 09:50131.52+0.33
      22.04 08:50130.61-0.07
      22.04 07:50130.67-0.23
      22.04 06:50131.91+0.02
      22.04 05:50131.21-0.52
      22.04 04:50132.3+0.38
      22.04 03:50131.58-0.37
      22.04 02:50133.02+0.04
      22.04 01:50133.3+0.03
      22.04 00:50133.49+0.43
      21.04 23:50133.41-0.15
      21.04 22:50134.67+0.06
      21.04 21:50133.32-0.22
      21.04 20:50132.94+0.72
      21.04 19:50132.18-0.23
      21.04 18:50133.43-0.38
      21.04 17:50133.64+0.1
      21.04 16:50133.83+0.25
      21.04 15:50133.84-0.16
      21.04 14:50133.15+0.06
      21.04 13:50135.09+0.75
      21.04 12:50132.75+0.45
      21.04 11:50131.62-0.09
      21.04 10:50132.2+0.21
      21.04 09:50132.51-0.02
      21.04 08:50133.05+0.06
      21.04 07:50135.51-0.35
      21.04 06:50138.85-1.13
      21.04 05:50139.74-0.15
      21.04 04:50137.24+0.16
      21.04 03:50135.41+0.21
      21.04 02:50133.79+0.28
      21.04 01:50132.7+0.51
      21.04 00:50131.71+0.3
      20.04 23:50131.14+0.16
      20.04 22:50132.6+0.25
      20.04 21:50133.8+0.14
      20.04 20:50133.24-1.22
      20.04 19:50134.89+0.84
      20.04 18:50131.47-0.72
      20.04 17:50129.5+0.04
      20.04 16:50128.62+0.38
      20.04 15:50127.32+0.11
      20.04 14:50126.88+0.1
      20.04 13:50128.22+0.53
      20.04 12:50127.93-0.4
      20.04 11:50130.3-0.16
      20.04 10:50127.74-0.39
      20.04 09:50127.72+0.51
      20.04 08:50126.51-1.03
      20.04 07:50127.69+0.21
      20.04 06:50125.66-0.03
      20.04 05:50127.09-0.95
      20.04 04:50126.15+0.35
      20.04 03:50125.61+0.03
      20.04 02:50125.78-0.13
      20.04 01:50125.98+0.46
      20.04 00:50127.68+0.76
      19.04 23:50125.22+1.79
      19.04 22:50123.77+0.31
      19.04 21:50122.35+1.14
      19.04 20:50121.7-0.45
      19.04 19:50121.02+0.15
      19.04 18:50120.29-0.05
      19.04 17:50120.94-0.21
      19.04 16:50120.47-0.49
      19.04 15:50120.5+0.25
      19.04 14:50119.84+0.39
      19.04 13:50118.19+0.05
      19.04 12:50118.36+0.36
      19.04 11:50117.72-
      19.04 10:50117.77+1.25
      19.04 09:50118.13+0.04
      19.04 08:50115.11+0.13
      19.04 07:50115.52-0.3
      19.04 06:50115.27-0.8
      19.04 05:50115.1-0.11
      19.04 04:50114.31+0.14
      19.04 03:50114.75-0.15
      19.04 02:50115.71+0.29
      19.04 01:50115.19+0.52
      19.04 00:50114.92+0.09
      18.04 23:50114.76+0.27
      18.04 22:50114.82+0.14
      18.04 21:50113.97+0.01
      18.04 20:50113.55-
      18.04 19:50114.79
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 111.37
      макс: 142.67
      за месяц:
        121.33
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.2024121.91-4.46
      23.04.2024126.37-3.68
      22.04.2024130.05-3.97
      21.04.2024134.02+4.26
      20.04.2024129.76+9.58
      19.04.2024120.18+7.36
      18.04.2024112.82+1.45
      17.04.2024111.37-1.46
      16.04.2024112.83-5.13
      15.04.2024117.96+1.96
      14.04.2024116-2.66
      13.04.2024118.66-1.35
      12.04.2024120.01-0.92
      11.04.2024120.93-1.51
      10.04.2024122.44-3.78
      09.04.2024126.22-6.98
      08.04.2024133.2+0.72
      07.04.2024132.48+0.48
      06.04.2024132-1.56
      05.04.2024133.56-5.96
      04.04.2024139.52-2.35
      03.04.2024141.87+6.86
      02.04.2024135.01+2.16
      01.04.2024132.85+3.65
      31.03.2024129.2+0.33
      30.03.2024128.87+5.54
      29.03.2024123.33-7.31
      28.03.2024130.64-12.03
      27.03.2024142.67+3.86
      26.03.2024138.81+14
      25.03.2024124.81
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 90.6533
      макс: 142.67
      за квартал:
      121.33  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.2024121.91-4.46
      23.04.2024126.37-3.68
      22.04.2024130.05-3.97
      21.04.2024134.02+4.26
      20.04.2024129.76+9.58
      19.04.2024120.18+7.36
      18.04.2024112.82+1.45
      17.04.2024111.37-1.46
      16.04.2024112.83-5.13
      15.04.2024117.96+1.96
      14.04.2024116-2.66
      13.04.2024118.66-1.35
      12.04.2024120.01-0.92
      11.04.2024120.93-1.51
      10.04.2024122.44-3.78
      09.04.2024126.22-6.98
      08.04.2024133.2+0.72
      07.04.2024132.48+0.48
      06.04.2024132-1.56
      05.04.2024133.56-5.96
      04.04.2024139.52-2.35
      03.04.2024141.87+6.86
      02.04.2024135.01+2.16
      01.04.2024132.85+3.65
      31.03.2024129.2+0.33
      30.03.2024128.87+5.54
      29.03.2024123.33-7.31
      28.03.2024130.64-12.03
      27.03.2024142.67+3.86
      26.03.2024138.81+14
      25.03.2024124.81+18.25
      24.03.2024106.56+4.83
      23.03.2024101.73-0.36
      22.03.2024102.09+8.883
      21.03.202493.207+2.5537
      20.03.202490.6533-0.5937
      19.03.202491.247-4.0887
      18.03.202495.3357-0.0269
      17.03.202495.3626+2.4425
      16.03.202492.9201-2.2876
      15.03.202495.2077-0.7685
      14.03.202495.9762-0.3905
      13.03.202496.3667+0.049
      12.03.202496.3177-1.1127
      11.03.202497.4304-4.0696
      10.03.2024101.5-3.12
      09.03.2024104.62+1.39
      08.03.2024103.23-2.22
      07.03.2024105.45-2.57
      06.03.2024108.02+3.45
      05.03.2024104.57+12.5647
      04.03.202492.0053-6.4897
      03.03.202498.495+0.0537
      02.03.202498.4413-4.2587
      01.03.2024102.7-1.73
      29.02.2024104.43-1.39
      28.02.2024105.82-2.5
      27.02.2024108.32+0.11
      26.02.2024108.21+0.79
      25.02.2024107.42+0.48
      24.02.2024106.94-1.76
      23.02.2024108.7-3.56
      22.02.2024112.26-2.6
      21.02.2024114.86-1.89
      20.02.2024116.75-4.42
      19.02.2024121.17+3.98
      18.02.2024117.19+2.26
      17.02.2024114.93+0.39
      16.02.2024114.54-1.76
      15.02.2024116.3-3.08
      14.02.2024119.38+2.62
      13.02.2024116.76-0.36
      12.02.2024117.12-0.92
      11.02.2024118.04+1.68
      10.02.2024116.36+2.57
      09.02.2024113.79+1.06
      08.02.2024112.73+0.95
      07.02.2024111.78-0.58
      06.02.2024112.36-2.65
      05.02.2024115.01-1.24
      04.02.2024116.25-1.96
      03.02.2024118.21+4
      02.02.2024114.21+8.28
      01.02.2024105.93+1.46
      31.01.2024104.47-0.86
      30.01.2024105.33-2.29
      29.01.2024107.62-1.87
      28.01.2024109.49+1.63
      27.01.2024107.86+5.07
      26.01.2024102.79+1.13
      25.01.2024101.66

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.