Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Storj »

    Курс Internet Computer (IOU) к Storj

    Обновлено: 24.04.2024 11:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - STORJ / Обратный расчет: курс Storj к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно storj, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.7323
      макс: 26.2926
      за сутки:
        25.0871

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      24.04 11:1025.0871+0.0427
      24.04 11:0025.0444-0.0407
      24.04 10:5025.0851-0.0411
      24.04 10:4025.1262-0.0209
      24.04 10:3025.1471+0.0908
      24.04 10:2025.0563+0.1122
      24.04 10:1024.9441+0.1887
      24.04 10:0324.7554-0.0078
      24.04 10:0024.7632-0.078
      24.04 09:5024.8412-0.1001
      24.04 09:4024.9413-0.0394
      24.04 09:3024.9807+0.0546
      24.04 09:2024.9261-0.0273
      24.04 09:1024.9534-0.1334
      24.04 09:0025.0868+0.0938
      24.04 08:5024.993-0.0327
      24.04 08:4025.0257+0.0444
      24.04 08:3024.9813-0.1291
      24.04 08:2025.1104-0.0357
      24.04 08:1025.1461+0.0468
      24.04 08:0325.0993+0.0524
      24.04 08:0025.0469+0.0992
      24.04 07:5024.9477+0.1044
      24.04 07:4024.8433-0.0858
      24.04 07:3024.9291-0.0738
      24.04 07:2025.0029-0.1764
      24.04 07:1025.1793-0.0222
      24.04 07:0025.2015+0.0375
      24.04 06:5025.164-0.0004
      24.04 06:4025.1644+0.0707
      24.04 06:3025.0937+0.0291
      24.04 06:2025.0646+0.0599
      24.04 06:1025.0047-0.0269
      24.04 06:0325.0316-0.045
      24.04 06:0025.0766+0.0242
      24.04 05:5025.0524+0.0371
      24.04 05:4025.0153-0.0637
      24.04 05:3025.079-0.0712
      24.04 05:2025.1502+0.0098
      24.04 05:1025.1404+0.0126
      24.04 05:0025.1278+0.0088
      24.04 04:5025.119+0.0459
      24.04 04:4025.0731+0.0895
      24.04 04:3024.9836+0.0591
      24.04 04:2024.9245+0.0753
      24.04 04:1024.8492+0.0191
      24.04 04:0324.8301+0.0783
      24.04 04:0024.7518+0.0195
      24.04 03:5024.7323-0.0337
      24.04 03:4024.766-0.0221
      24.04 03:3024.7881-0.148
      24.04 03:2024.9361+0.069
      24.04 03:1024.8671+0.087
      24.04 03:0024.7801-0.0666
      24.04 02:5024.8467-0.0576
      24.04 02:4024.9043-0.0183
      24.04 02:3024.9226-0.1594
      24.04 02:2025.082-0.0689
      24.04 02:1025.1509+0.0219
      24.04 02:0325.129-0.0081
      24.04 02:0025.1371-0.0824
      24.04 01:5025.2195-0.0934
      24.04 01:4025.3129-0.0057
      24.04 01:3025.3186-0.0573
      24.04 01:2025.3759-0.1105
      24.04 01:1025.4864-0.0206
      24.04 01:0025.507+0.0483
      24.04 00:5025.4587+0.0039
      24.04 00:4025.4548+0.0448
      24.04 00:3025.41+0.0229
      24.04 00:2025.3871+0.0209
      24.04 00:1025.3662+0.0374
      24.04 00:0325.3288+0.0183
      24.04 00:0025.3105-0.0527
      23.04 23:5025.3632-0.0059
      23.04 23:4025.3691+0.0203
      23.04 23:3025.3488+0.0203
      23.04 23:2025.3285-0.1257
      23.04 23:1025.4542-0.0575
      23.04 23:0025.5117+0.0619
      23.04 22:5025.4498-0.0838
      23.04 22:4025.5336+0.015
      23.04 22:3025.5186+0.0485
      23.04 22:2025.4701-0.0589
      23.04 22:1025.529-0.0183
      23.04 22:0325.5473-0.0405
      23.04 22:0025.5878+0.0029
      23.04 21:5025.5849+0.1086
      23.04 21:4025.4763-0.0328
      23.04 21:3025.5091-0.0255
      23.04 21:2025.5346-0.0992
      23.04 21:1025.6338+0.0709
      23.04 21:0025.5629-0.0486
      23.04 20:5025.6115-0.0185
      23.04 20:4025.63-0.1014
      23.04 20:3025.7314+0.0485
      23.04 20:2025.6829+0.0009
      23.04 20:1025.682+0.1834
      23.04 20:0325.4986-0.0548
      23.04 20:0025.5534-0.0936
      23.04 19:5025.647-0.1035
      23.04 19:4025.7505-0.0813
      23.04 19:3025.8318-0.0475
      23.04 19:2025.8793-0.0451
      23.04 19:1025.9244+0.0215
      23.04 19:0025.9029+0.0052
      23.04 18:5025.8977+0.0173
      23.04 18:4025.8804-0.0662
      23.04 18:3025.9466-0.0418
      23.04 18:2025.9884-0.0243
      23.04 18:1026.0127-0.0817
      23.04 18:0326.0944-0.003
      23.04 18:0026.0974-0.0466
      23.04 17:5026.144+0.0896
      23.04 17:4026.0544+0.042
      23.04 17:3026.0124-0.0585
      23.04 17:2026.0709+0.0144
      23.04 17:1026.0565-0.0199
      23.04 17:0026.0764-0.0827
      23.04 16:5026.1591+0.0084
      23.04 16:4026.1507+0.0174
      23.04 16:3026.1333-0.0241
      23.04 16:2026.1574+0.0533
      23.04 16:1026.1041-0.0222
      23.04 16:0326.1263+0.0048
      23.04 16:0026.1215+0.0168
      23.04 15:5026.1047+0.039
      23.04 15:4026.0657-0.0283
      23.04 15:3026.094+0.0146
      23.04 15:2026.0794-0.0128
      23.04 15:1026.0922+0.0115
      23.04 15:0026.0807-0.0819
      23.04 14:5026.1626+0.0044
      23.04 14:4026.1582+0.0808
      23.04 14:3026.0774-0.0075
      23.04 14:2026.0849-0.0372
      23.04 14:1026.1221-0.0058
      23.04 14:0326.1279-0.0006
      23.04 14:0026.1285+0.049
      23.04 13:5026.0795-0.0532
      23.04 13:4026.1327-0.0576
      23.04 13:3026.1903-0.0928
      23.04 13:2026.2831-0.0095
      23.04 13:1026.2926+0.1016
      23.04 13:0026.191+0.0255
      23.04 12:5026.1655+0.0499
      23.04 12:4026.1156+0.0239
      23.04 12:3026.0917+0.0415
      23.04 12:2026.0502+0.0831
      23.04 12:1025.9671-0.0548
      23.04 12:0326.0219-0.01
      23.04 12:0026.0319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.1527
      макс: 28.3877
      за неделю:
        25.0871

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      24.04 11:1025.0871-0.0407
      24.04 10:5025.0851-0.078
      24.04 09:5024.8412+0.0938
      24.04 08:5024.993+0.0992
      24.04 07:5024.9477+0.0375
      24.04 06:5025.164+0.0242
      24.04 05:5025.0524+0.0088
      24.04 04:5025.119+0.0195
      24.04 03:5024.7323-0.0666
      24.04 02:5024.8467-0.0824
      24.04 01:5025.2195+0.0483
      24.04 00:5025.4587-0.0527
      23.04 23:5025.3632+0.0619
      23.04 22:5025.4498+0.0029
      23.04 21:5025.5849-0.0486
      23.04 20:5025.6115-0.0936
      23.04 19:5025.647+0.0052
      23.04 18:5025.8977-0.0466
      23.04 17:5026.144-0.0827
      23.04 16:5026.1591+0.0168
      23.04 15:5026.1047-0.0819
      23.04 14:5026.1626+0.049
      23.04 13:5026.0795+0.0255
      23.04 12:5026.1655+0.0739
      23.04 11:5025.958-0.013
      23.04 10:5025.9195-0.0355
      23.04 09:5026.2797+0.0069
      23.04 08:5026.2363+0.1192
      23.04 07:5026.0946+0.0129
      23.04 06:5026.1906-0.0396
      23.04 05:5026.2874+0.005
      23.04 04:5026.3424-0.0231
      23.04 03:5026.42+0.0064
      23.04 02:5026.3847+0.0076
      23.04 01:5026.2675+0.0072
      23.04 00:5026.1217-0.059
      22.04 23:5026.2054-0.0094
      22.04 22:5026.2911+0.0086
      22.04 21:5026.3905-0.072
      22.04 20:5026.5519-0.0325
      22.04 19:5026.6034+0.045
      22.04 18:5026.3956-0.0677
      22.04 17:5026.5025-0.0632
      22.04 16:5026.6828-0.0337
      22.04 15:5026.8228+0.048
      22.04 14:5026.9273-0.0405
      22.04 13:5027.2692+0.0422
      22.04 12:5027.0101+0.1919
      22.04 11:5026.9075+0.0583
      22.04 10:5026.789+0.0015
      22.04 09:5026.6415-0.0176
      22.04 08:5026.593-0.0074
      22.04 07:5026.5715-0.1344
      22.04 06:5026.9404+0.0224
      22.04 05:5026.8978-0.0218
      22.04 04:5026.8762+0.0386
      22.04 03:5026.9775-0.1056
      22.04 02:5027.3347+0.0691
      22.04 01:5027.2121+0.0079
      22.04 00:5027.2036+0.0876
      21.04 23:5027.2656+0.0182
      21.04 22:5027.4784+0.0373
      21.04 21:5027.2902-0.0688
      21.04 20:5027.2338+0.027
      21.04 19:5027.223-0.0268
      21.04 18:5027.364-0.0387
      21.04 17:5027.2972+0.1216
      21.04 16:5027.2841+0.0571
      21.04 15:5027.2226-0.0061
      21.04 14:5026.9957-0.0299
      21.04 13:5027.3653+0.1571
      21.04 12:5026.9477+0.0799
      21.04 11:5026.8882-0.0604
      21.04 10:5026.9629+0.0557
      21.04 09:5027.0076-0.0342
      21.04 08:5027.1359+0.0186
      21.04 07:5027.5471-0.053
      21.04 06:5028.1492-0.2491
      21.04 05:5028.3877-0.0613
      21.04 04:5027.9347+0.0239
      21.04 03:5027.6071+0.0396
      21.04 02:5027.2537+0.0708
      21.04 01:5026.9391+0.0469
      21.04 00:5026.6843+0.0641
      20.04 23:5026.5415+0.0234
      20.04 22:5026.7863+0.1132
      20.04 21:5027.1264-0.0039
      20.04 20:5027.1528-0.2623
      20.04 19:5027.6501+0.0622
      20.04 18:5027.1799-0.165
      20.04 17:5026.9442+0.0582
      20.04 16:5026.7883-0.0006
      20.04 15:5026.6165+0.0043
      20.04 14:5026.6081+0.0848
      20.04 13:5026.9398+0.0533
      20.04 12:5027.2061-0.037
      20.04 11:5027.3026+0.0033
      20.04 10:5026.7637-0.0646
      20.04 09:5026.7141+0.1042
      20.04 08:5026.516-0.2469
      20.04 07:5026.7969+0.0599
      20.04 06:5026.4585+0.0321
      20.04 05:5026.5435-0.1963
      20.04 04:5026.337+0.0859
      20.04 03:5026.4565+0.0307
      20.04 02:5026.3385-0.008
      20.04 01:5026.3147+0.0868
      20.04 00:5026.5666+0.1496
      19.04 23:5026.0946+0.3464
      19.04 22:5025.694+0.0329
      19.04 21:5025.3396+0.2198
      19.04 20:5025.1226-0.1472
      19.04 19:5025.0764+0.0594
      19.04 18:5024.8829+0.0017
      19.04 17:5025.0453-0.04
      19.04 16:5024.9502-0.0176
      19.04 15:5024.8647+0.0515
      19.04 14:5024.8326+0.035
      19.04 13:5024.6217+0.0459
      19.04 12:5024.4985+0.0168
      19.04 11:5024.4227-0.0224
      19.04 10:5024.5045+0.0113
      19.04 09:5024.6069-0.0168
      19.04 08:5024.1898+0.0568
      19.04 07:5024.1044-0.0738
      19.04 06:5024.1566-0.0843
      19.04 05:5024.2874-0.0164
      19.04 04:5024.0813+0.0889
      19.04 03:5023.9525-0.0089
      19.04 02:5024.0102+0.0374
      19.04 01:5023.7992+0.1116
      19.04 00:5023.7769-0.0156
      18.04 23:5023.7327+0.0628
      18.04 22:5023.6401+0.0826
      18.04 21:5023.5123-0.0031
      18.04 20:5023.5647+0.0309
      18.04 19:5023.5861+0.0025
      18.04 18:5023.6871-0.031
      18.04 17:5023.5892-0.0914
      18.04 16:5023.3147-0.0401
      18.04 15:5023.4239+0.0415
      18.04 14:5023.3445+0.0324
      18.04 13:5023.3542-0.0344
      18.04 12:5023.7177+0.0402
      18.04 11:5023.621+0.0229
      18.04 10:5023.6012+0.0345
      18.04 09:5023.5517-0.048
      18.04 08:5023.45+0.0174
      18.04 07:5023.4181-0.0207
      18.04 06:5023.5016-0.0102
      18.04 05:5023.4143+0.0373
      18.04 04:5023.2853+0.0115
      18.04 03:5023.2327-0.0375
      18.04 02:5023.3222-0.025
      18.04 01:5023.2232+0.0155
      18.04 00:5023.2285+0.0882
      17.04 23:5023.2745-0.0635
      17.04 22:5023.3839+0.0157
      17.04 21:5023.3885+0.0415
      17.04 20:5023.2465+0.0532
      17.04 19:5023.2502-0.0068
      17.04 18:5023.1527-0.1334
      17.04 17:5023.3394+0.0393
      17.04 16:5023.4016-0.0299
      17.04 15:5023.5307+0.0649
      17.04 14:5023.4292+0.0472
      17.04 13:5023.284-0.0086
      17.04 12:5023.3575+0.0053
      17.04 11:5023.3174
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 20.0799
      макс: 28.3877
      за месяц:
      25.0871  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.202425.8532-0.7794
      22.04.202426.6326-0.7028
      21.04.202427.3354+0.4463
      20.04.202426.8891+1.8729
      19.04.202425.0162+1.4505
      18.04.202423.5657+0.2126
      17.04.202423.3531-0.049
      16.04.202423.4021-0.5731
      15.04.202423.9752-0.2404
      14.04.202424.2156+0.558
      13.04.202423.6576+1.1469
      12.04.202422.5107-0.0514
      11.04.202422.5621-0.314
      10.04.202422.8761-0.1977
      09.04.202423.0738-1.1261
      08.04.202424.1999+0.0289
      07.04.202424.171-0.1674
      06.04.202424.3384-0.3243
      05.04.202424.6627-1.2563
      04.04.202425.919-0.9281
      03.04.202426.8471+1.17
      02.04.202425.6771+1.6088
      01.04.202424.0683+1.0634
      31.03.202423.0049+0.457
      30.03.202422.5479+1.0672
      29.03.202421.4807-0.4219
      28.03.202421.9026-2.5191
      27.03.202424.4217+0.3894
      26.03.202424.0323+1.1889
      25.03.202422.8434+2.7635
      24.03.202420.0799
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 16.1506
      макс: 28.3877
      за квартал:
      25.0871  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      23.04.202425.8532-0.7794
      22.04.202426.6326-0.7028
      21.04.202427.3354+0.4463
      20.04.202426.8891+1.8729
      19.04.202425.0162+1.4505
      18.04.202423.5657+0.2126
      17.04.202423.3531-0.049
      16.04.202423.4021-0.5731
      15.04.202423.9752-0.2404
      14.04.202424.2156+0.558
      13.04.202423.6576+1.1469
      12.04.202422.5107-0.0514
      11.04.202422.5621-0.314
      10.04.202422.8761-0.1977
      09.04.202423.0738-1.1261
      08.04.202424.1999+0.0289
      07.04.202424.171-0.1674
      06.04.202424.3384-0.3243
      05.04.202424.6627-1.2563
      04.04.202425.919-0.9281
      03.04.202426.8471+1.17
      02.04.202425.6771+1.6088
      01.04.202424.0683+1.0634
      31.03.202423.0049+0.457
      30.03.202422.5479+1.0672
      29.03.202421.4807-0.4219
      28.03.202421.9026-2.5191
      27.03.202424.4217+0.3894
      26.03.202424.0323+1.1889
      25.03.202422.8434+2.7635
      24.03.202420.0799+1.0753
      23.03.202419.0046+0.1714
      22.03.202418.8332+1.758
      21.03.202417.0752+0.14
      20.03.202416.9352-0.7805
      19.03.202417.7157+0.0567
      18.03.202417.659+0.196
      17.03.202417.463+0.6173
      16.03.202416.8457+0.2731
      15.03.202416.5726+0.1021
      14.03.202416.4705-0.0264
      13.03.202416.4969-0.1747
      12.03.202416.6716+0.3389
      11.03.202416.3327-0.4186
      10.03.202416.7513-0.1812
      09.03.202416.9325-0.5166
      08.03.202417.4491-1.2136
      07.03.202418.6627-0.8897
      06.03.202419.5524+0.175
      05.03.202419.3774+2.8863
      04.03.202416.4911+0.1002
      03.03.202416.3909+0.0681
      02.03.202416.3228+0.1722
      01.03.202416.1506-0.9541
      29.02.202417.1047+0.0511
      28.02.202417.0536-0.7947
      27.02.202417.8483+0.4548
      26.02.202417.3935+0.3893
      25.02.202417.0042-0.0255
      24.02.202417.0297-0.2795
      23.02.202417.3092-1.041
      22.02.202418.3502-0.3087
      21.02.202418.6589+0.1324
      20.02.202418.5265-1.001
      19.02.202419.5275+0.408
      18.02.202419.1195+0.762
      17.02.202418.3575-1.5585
      16.02.202419.916-0.5039
      15.02.202420.4199+0.0646
      14.02.202420.3553+0.8791
      13.02.202419.4762-0.8382
      12.02.202420.3144-0.0371
      11.02.202420.3515+0.5599
      10.02.202419.7916+0.82
      09.02.202418.9716+0.3578
      08.02.202418.6138+0.3119
      07.02.202418.3019-0.663
      06.02.202418.9649-1.1186
      05.02.202420.0835-0.1317
      04.02.202420.2152-0.1585
      03.02.202420.3737+1.5944
      02.02.202418.7793+0.7018
      01.02.202418.0775+0.2864
      31.01.202417.7911+0.054
      30.01.202417.7371-0.7552
      29.01.202418.4923-1.8404
      28.01.202420.3327-0.021
      27.01.202420.3537-0.1675
      26.01.202420.5212-0.4129
      25.01.202420.9341+0.089
      24.01.202420.8451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.