Курсы криптовалют к Internet Computer (IOU)

Биткоин 4470.58
Эфириум 215.48
Tether 0.06761
Binance Coin 40.9539
Lido Staked ETH 215.16
Avalanche 2.5929
Polkadot 0.49924
Wrapped Bitcoin 4469.04
Bitcoin Cash 34.3221
Wrapped TRON 0.007601
TRON 0.007597
ChainLink 1.0352
NEAR Protocol 0.48443
Matic Network 0.04932
Лайткоин 5.7058
Dai 0.0676
Apricot Finance 0.67028
Ethereum Classic 1.8884
microNFT 0.07916

Все криптовалюты » Internet Computer (IOU), Telcoin »

Курс Internet Computer (IOU) к Telcoin

Обновлено: 23.04.2024 16:03:01 Internet Computer (IOU)


	=
Калькулятор ICP - TEL / Обратный расчет: курс Telcoin к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно telcoin, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4631.91

макс: 4801.23

за сутки:

4801.23

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
23.04 16:03	4801.23	+3.76
23.04 16:00	4797.47	+9.4
23.04 15:50	4788.07	-3.14
23.04 15:40	4791.21	-9.46
23.04 15:30	4800.67	+28.3
23.04 15:20	4772.37	-13.96
23.04 15:10	4786.33	+49.47
23.04 15:00	4736.86	+4.87
23.04 14:50	4731.99	+2.31
23.04 14:40	4729.68	-10.02
23.04 14:30	4739.7	-15.45
23.04 14:20	4755.15	+8.63
23.04 14:10	4746.52	-17.35
23.04 14:03	4763.87	-1.15
23.04 14:00	4765.02	-4.38
23.04 13:50	4769.4	+1.44
23.04 13:40	4767.96	-27.02
23.04 13:30	4794.98	+4.94
23.04 13:20	4790.04	+2.19
23.04 13:10	4787.85	+28.56
23.04 13:00	4759.29	+14.96
23.04 12:50	4744.33	+3.64
23.04 12:40	4740.69	+12.14
23.04 12:30	4728.55	-39.53
23.04 12:20	4768.08	+10.86
23.04 12:10	4757.22	+1.58
23.04 12:03	4755.64	-3.78
23.04 12:00	4759.42	+18.54
23.04 11:50	4740.88	+24.45
23.04 11:40	4716.43	+4.16
23.04 11:30	4712.27	+25.91
23.04 11:20	4686.36	-8.3
23.04 11:10	4694.66	+11.53
23.04 11:00	4683.13	+12.7
23.04 10:50	4670.43	+29.17
23.04 10:40	4641.26	-66.39
23.04 10:30	4707.65	-13.12
23.04 10:20	4720.77	-16.24
23.04 10:10	4737.01	+7.91
23.04 10:03	4729.1	+13.6
23.04 10:00	4715.5	-27.38
23.04 09:50	4742.88	-17.34
23.04 09:40	4760.22	+2.5
23.04 09:30	4757.72	-2.58
23.04 09:20	4760.3	-0.22
23.04 09:10	4760.52	+5.53
23.04 09:00	4754.99	-11.32
23.04 08:50	4766.31	-19.16
23.04 08:40	4785.47	+55.11
23.04 08:30	4730.36	+5.99
23.04 08:20	4724.37	+24.77
23.04 08:10	4699.6	+5.35
23.04 08:03	4694.25	+6.54
23.04 08:00	4687.71	+29.9
23.04 07:50	4657.81	-14.67
23.04 07:40	4672.48	+3.5
23.04 07:30	4668.98	-5.18
23.04 07:20	4674.16	+0.26
23.04 07:10	4673.9	+11.66
23.04 07:00	4662.24	-6.76
23.04 06:50	4669	+13.38
23.04 06:40	4655.62	-10.56
23.04 06:30	4666.18	-3.78
23.04 06:20	4669.96	-0.56
23.04 06:10	4670.52	+14.01
23.04 06:03	4656.51	-5.03
23.04 06:00	4661.54	-23.75
23.04 05:50	4685.29	-1.75
23.04 05:40	4687.04	-2.23
23.04 05:30	4689.27	-1.36
23.04 05:20	4690.63	+58.6
23.04 05:10	4632.03	-16.27
23.04 05:00	4648.3	-11.26
23.04 04:50	4659.56	-18.09
23.04 04:40	4677.65	-12.71
23.04 04:30	4690.36	+2.32
23.04 04:20	4688.04	+6
23.04 04:10	4682.04	+2.21
23.04 04:03	4679.83	+8.5
23.04 04:00	4671.33	+3.46
23.04 03:50	4667.87	-23.11
23.04 03:40	4690.98	+13.15
23.04 03:30	4677.83	+11.2
23.04 03:20	4666.63	-9.56
23.04 03:10	4676.19	+1.22
23.04 03:00	4674.97	-25.97
23.04 02:50	4700.94	-42.39
23.04 02:40	4743.33	-13.83
23.04 02:30	4757.16	-24.87
23.04 02:20	4782.03	+19.7
23.04 02:10	4762.33	-3.66
23.04 02:03	4765.99	-2.6
23.04 02:00	4768.59	+11.33
23.04 01:50	4757.26	-5.36
23.04 01:40	4762.62	+10.13
23.04 01:30	4752.49	+0.74
23.04 01:20	4751.75	+8.21
23.04 01:10	4743.54	-4.36
23.04 01:00	4747.9	+25.14
23.04 00:50	4722.76	-3.15
23.04 00:40	4725.91	-0.78
23.04 00:30	4726.69	+3.2
23.04 00:20	4723.49	+2.26
23.04 00:10	4721.23	-23.02
23.04 00:03	4744.25	+8.11
23.04 00:00	4736.14	+9.75
22.04 23:50	4726.39	+3.15
22.04 23:40	4723.24	+6.65
22.04 23:30	4716.59	-1.33
22.04 23:20	4717.92	+2.07
22.04 23:10	4715.85	+9.52
22.04 23:00	4706.33	+17.77
22.04 22:50	4688.56	+14.6
22.04 22:40	4673.96	-18.27
22.04 22:30	4692.23	-38.08
22.04 22:20	4730.31	+2.21
22.04 22:10	4728.1	+3.72
22.04 22:03	4724.38	-0.78
22.04 22:00	4725.16	-4.82
22.04 21:50	4729.98	-12.32
22.04 21:40	4742.3	+1.9
22.04 21:30	4740.4	+4.45
22.04 21:20	4735.95	+48.52
22.04 21:10	4687.43	+13.03
22.04 21:00	4674.4	-22.93
22.04 20:50	4697.33	+13.28
22.04 20:40	4684.05	-28.68
22.04 20:30	4712.73	-6.29
22.04 20:20	4719.02	+21.27
22.04 20:10	4697.75	+5.26
22.04 20:03	4692.49	+7.28
22.04 20:00	4685.21	-8.59
22.04 19:50	4693.8	-4.71
22.04 19:40	4698.51	-3.91
22.04 19:30	4702.42	-23.02
22.04 19:20	4725.44	+28.47
22.04 19:10	4696.97	+0.35
22.04 19:00	4696.62	+4.8
22.04 18:50	4691.82	-4.26
22.04 18:40	4696.08	+36.16
22.04 18:30	4659.92	-11.56
22.04 18:20	4671.48	+39.57
22.04 18:10	4631.91	-44.34
22.04 18:03	4676.25	+4.78
22.04 18:00	4671.47	+21.32
22.04 17:50	4650.15	-16.53
22.04 17:40	4666.68	+9.4
22.04 17:30	4657.28	-17.98
22.04 17:20	4675.26	-4.21
22.04 17:10	4679.47	+1.95
22.04 17:00	4677.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3907.23

макс: 4871.57

за неделю:

4801.23

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
23.04 16:03	4801.23	+9.4
23.04 15:50	4788.07	+4.87
23.04 14:50	4731.99	-4.38
23.04 13:50	4769.4	+14.96
23.04 12:50	4744.33	+18.54
23.04 11:50	4740.88	+12.7
23.04 10:50	4670.43	-27.38
23.04 09:50	4742.88	-11.32
23.04 08:50	4766.31	+29.9
23.04 07:50	4657.81	-6.76
23.04 06:50	4669	-23.75
23.04 05:50	4685.29	-11.26
23.04 04:50	4659.56	+3.46
23.04 03:50	4667.87	-25.97
23.04 02:50	4700.94	+11.33
23.04 01:50	4757.26	+25.14
23.04 00:50	4722.76	+9.75
22.04 23:50	4726.39	+17.77
22.04 22:50	4688.56	-4.82
22.04 21:50	4729.98	-22.93
22.04 20:50	4697.33	-8.59
22.04 19:50	4693.8	+4.8
22.04 18:50	4691.82	+21.32
22.04 17:50	4650.15	+14.88
22.04 16:50	4662.64	+10.88
22.04 15:50	4673.82	-1.08
22.04 14:50	4689.36	-7.34
22.04 13:50	4709.41	-1.12
22.04 12:50	4654.84	+29.48
22.04 11:50	4597.31	+5.92
22.04 10:50	4548.52	-12.65
22.04 09:50	4576.96	-3.46
22.04 08:50	4556.96	+3.33
22.04 07:50	4577.94	-18.51
22.04 06:50	4673.11	-3.36
22.04 05:50	4628.58	-33.97
22.04 04:50	4635	+23.44
22.04 03:50	4579.02	-13.72
22.04 02:50	4640.72	-0.19
22.04 01:50	4654.59	+7.83
22.04 00:50	4622.02	+24.51
21.04 23:50	4626.11	-14.9
21.04 22:50	4659.97	+2.55
21.04 21:50	4609.23	+2.73
21.04 20:50	4598.09	+38.7
21.04 19:50	4552.43	-0.19
21.04 18:50	4608.59	-21.77
21.04 17:50	4591.68	-14.44
21.04 16:50	4609.31	-6.17
21.04 15:50	4624.21	-11.88
21.04 14:50	4594.82	+8.03
21.04 13:50	4650.37	+28.15
21.04 12:50	4568.04	+16.16
21.04 11:50	4551.23	+11.64
21.04 10:50	4564.5	+12.5
21.04 09:50	4569.84	+5.79
21.04 08:50	4572.81	-1.65
21.04 07:50	4664.94	-18.14
21.04 06:50	4785.31	-25.06
21.04 05:50	4805.86	-21.1
21.04 04:50	4756.24	+15.91
21.04 03:50	4665.09	+11.73
21.04 02:50	4518.92	+4.24
21.04 01:50	4472.82	+3.03
21.04 00:50	4515.44	+4.67
20.04 23:50	4595.54	+12.9
20.04 22:50	4736.99	+17.95
20.04 21:50	4795.12	-4.14
20.04 20:50	4806.32	-40.29
20.04 19:50	4871.57	+22.57
20.04 18:50	4788.81	-45.63
20.04 17:50	4735.93	+6.29
20.04 16:50	4697.5	+19.57
20.04 15:50	4655.78	+45.77
20.04 14:50	4638.55	+14.31
20.04 13:50	4676.89	-48.36
20.04 12:50	4748.05	-10.36
20.04 11:50	4747.39	+3
20.04 10:50	4659.84	-17.63
20.04 09:50	4650.08	+1.44
20.04 08:50	4626.44	-46.52
20.04 07:50	4690.09	+1.79
20.04 06:50	4606.88	-32.78
20.04 05:50	4693.57	-31.1
20.04 04:50	4646.23	+12.42
20.04 03:50	4621.87	+15.12
20.04 02:50	4605.52	-7.98
20.04 01:50	4616.14	-18.4
20.04 00:50	4726.48	+78.39
19.04 23:50	4601.47	+70.96
19.04 22:50	4493.6	-23.91
19.04 21:50	4488.26	+48.28
19.04 20:50	4491.56	-16.88
19.04 19:50	4455.7	+13.53
19.04 18:50	4350.58	-11.27
19.04 17:50	4356.59	-16.86
19.04 16:50	4308.54	-33.97
19.04 15:50	4309.26	-8.65
19.04 14:50	4308.99	+15.92
19.04 13:50	4274.22	+10.63
19.04 12:50	4272.76	+85.04
19.04 11:50	4253.71	-2.28
19.04 10:50	4259.54	+40.44
19.04 09:50	4310.3	-4.59
19.04 08:50	4189.85	-4.36
19.04 07:50	4225.55	-15.52
19.04 06:50	4225.26	+1.84
19.04 05:50	4190.17	+49.04
19.04 04:50	4180.53	+3.02
19.04 03:50	4189.96	+1.14
19.04 02:50	4203.06	+3.82
19.04 01:50	4125.97	+26.67
19.04 00:50	4078.16	+0.68
18.04 23:50	4048.62	+25.24
18.04 22:50	4026.82	+15.39
18.04 21:50	3953.4	-17.78
18.04 20:50	3907.23	+2.68
18.04 19:50	3919.86	-47.71
18.04 18:50	3996.55	-11.03
18.04 17:50	4019.35	-46.19
18.04 16:50	4007.11	-4.65
18.04 15:50	4036.15	-0.23
18.04 14:50	3977.93	-9.25
18.04 13:50	4084.92	+24.35
18.04 12:50	4089.4	-0.6
18.04 11:50	4123.25	+6.32
18.04 10:50	4068.24	+4.38
18.04 09:50	4065.67	+3.29
18.04 08:50	4108.03	-18.3
18.04 07:50	4126.35	+3.5
18.04 06:50	4147.61	+27.06
18.04 05:50	4114.88	+79.05
18.04 04:50	4063.72	+21.7
18.04 03:50	4017.28	+7.41
18.04 02:50	4039.04	+1.84
18.04 01:50	4056.3	+4.8
18.04 00:50	4060.74	-62.55
17.04 23:50	4087.84	+22.6
17.04 22:50	4067.76	-18.74
17.04 21:50	4162.09	+2.51
17.04 20:50	4117.14	-1.8
17.04 19:50	4016.85	+3.42
17.04 18:50	4043.99	-28.88
17.04 17:50	4080.11	-13.3
17.04 16:50	4058	-1.26
17.04 15:50	4026.89	-25.74
17.04 14:50	3974.66	+13.87
17.04 13:50	3963.02	-20.27
17.04 12:50	3997.18	-12.72
17.04 11:50	4032.1	-19.65
17.04 10:50	4109.57	-63.05
17.04 09:50	4120.73	-15.39
17.04 08:50	4167.78	-7.24
17.04 07:50	4171.95	-4.17
17.04 06:50	4105.75	+14.54
17.04 05:50	4067.79	+36.21
17.04 04:50	4065.83	+13.03
17.04 03:50	4096.62	-7.57
17.04 02:50	4073.46	-3.48
17.04 01:50	4070.61	-0.19
17.04 00:50	4097.56	+1.97
16.04 23:50	4071.2	+42.33
16.04 22:50	3996.93	-8.92
16.04 21:50	4071.58	-35.09
16.04 20:50	4088.71	+38.93
16.04 19:50	3998.1	+2.22
16.04 18:50	3961.69	+6.39
16.04 17:50	3975.27	+25.89
16.04 16:50	3937.89

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 3325.35

макс: 5030.72

за месяц:

4801.23

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
22.04.2024	4664.3	+33.42
21.04.2024	4630.88	-40.32
20.04.2024	4671.2	+296.9
19.04.2024	4374.3	+315.66
18.04.2024	4058.64	-4.64
17.04.2024	4063.28	+41.66
16.04.2024	4021.62	-16.18
15.04.2024	4037.8	+176.13
14.04.2024	3861.67	-1.25
13.04.2024	3862.92	-160.73
12.04.2024	4023.65	+53.84
11.04.2024	3969.81	+82.73
10.04.2024	3887.08	-187.43
09.04.2024	4074.51	-484.04
08.04.2024	4558.55	-92.91
07.04.2024	4651.46	+96.09
06.04.2024	4555.37	+26.12
05.04.2024	4529.25	-296.89
04.04.2024	4826.14	-204.58
03.04.2024	5030.72	+185.79
02.04.2024	4844.93	+293.37
01.04.2024	4551.56	+72.22
31.03.2024	4479.34	+151.3
30.03.2024	4328.04	+54.95
29.03.2024	4273.09	-207.78
28.03.2024	4480.87	-289.73
27.03.2024	4770.6	+443.98
26.03.2024	4326.62	+381.64
25.03.2024	3944.98	+533.06
24.03.2024	3411.92	+86.57
23.03.2024	3325.35

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 2634.28

макс: 11352.69

за квартал:

4801.23

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
22.04.2024	4664.3	+33.42
21.04.2024	4630.88	-40.32
20.04.2024	4671.2	+296.9
19.04.2024	4374.3	+315.66
18.04.2024	4058.64	-4.64
17.04.2024	4063.28	+41.66
16.04.2024	4021.62	-16.18
15.04.2024	4037.8	+176.13
14.04.2024	3861.67	-1.25
13.04.2024	3862.92	-160.73
12.04.2024	4023.65	+53.84
11.04.2024	3969.81	+82.73
10.04.2024	3887.08	-187.43
09.04.2024	4074.51	-484.04
08.04.2024	4558.55	-92.91
07.04.2024	4651.46	+96.09
06.04.2024	4555.37	+26.12
05.04.2024	4529.25	-296.89
04.04.2024	4826.14	-204.58
03.04.2024	5030.72	+185.79
02.04.2024	4844.93	+293.37
01.04.2024	4551.56	+72.22
31.03.2024	4479.34	+151.3
30.03.2024	4328.04	+54.95
29.03.2024	4273.09	-207.78
28.03.2024	4480.87	-289.73
27.03.2024	4770.6	+443.98
26.03.2024	4326.62	+381.64
25.03.2024	3944.98	+533.06
24.03.2024	3411.92	+86.57
23.03.2024	3325.35	-57.7
22.03.2024	3383.05	+522.91
21.03.2024	2860.14	-15.96
20.03.2024	2876.1	-240.46
19.03.2024	3116.56	+89.22
18.03.2024	3027.34	+80.3
17.03.2024	2947.04	+264.74
16.03.2024	2682.3	-30.53
15.03.2024	2712.83	+78.55
14.03.2024	2634.28	-74.26
13.03.2024	2708.54	-316.16
12.03.2024	3024.7	-263.59
11.03.2024	3288.29	-146.5
10.03.2024	3434.79	-151.73
09.03.2024	3586.52	-240.05
08.03.2024	3826.57	-862.83
07.03.2024	4689.4	-152.9
06.03.2024	4842.3	-562.3
05.03.2024	5404.6	+219.56
04.03.2024	5185.04	-822.55
03.03.2024	6007.59	-624.33
02.03.2024	6631.92	+261.47
01.03.2024	6370.45	-325.14
29.02.2024	6695.59	-246.49
28.02.2024	6942.08	+32.77
27.02.2024	6909.31	-150.27
26.02.2024	7059.58	-485.77
25.02.2024	7545.35	-1103.09
24.02.2024	8648.44	-370.31
23.02.2024	9018.75	-446.85
22.02.2024	9465.6	-357.07
21.02.2024	9822.67	-332.32
20.02.2024	10154.99	-125.43
19.02.2024	10280.42	+541.89
18.02.2024	9738.53	+152.68
17.02.2024	9585.85	-170.03
16.02.2024	9755.88	+549.08
15.02.2024	9206.8	-39.68
14.02.2024	9246.48	+364.82
13.02.2024	8881.66	-66.09
12.02.2024	8947.75	+53.79
11.02.2024	8893.96	-177.62
10.02.2024	9071.58	-587.67
09.02.2024	9659.25	-382.22
08.02.2024	10041.47	+17.86
07.02.2024	10023.61	+77.78
06.02.2024	9945.83	-348.41
05.02.2024	10294.24	-639.78
04.02.2024	10934.02	-418.67
03.02.2024	11352.69	+533.35
02.02.2024	10819.34	+756.38
01.02.2024	10062.96	+30.92
31.01.2024	10032.04	-142.93
30.01.2024	10174.97	-51.14
29.01.2024	10226.11	-93.01
28.01.2024	10319.12	+22.06
27.01.2024	10297.06	+245.32
26.01.2024	10051.74	+295.96
25.01.2024	9755.78	+558.76
24.01.2024	9197.02	+550.07
23.01.2024	8646.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот