Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Tezos »

    Курс Internet Computer (IOU) к Tezos

    Обновлено: 19.04.2024 21:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - XTZ / Обратный расчет: курс Tezos к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно tezos, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.915
      макс: 13.8578
      за сутки:
      13.7478  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 21:4013.7478+0.0221
      19.04 21:3013.7257-0.0541
      19.04 21:2013.7798-0.0185
      19.04 21:1013.7983-0.0595
      19.04 21:0013.8578+0.1232
      19.04 20:5013.7346+0.0306
      19.04 20:4013.704+0.0641
      19.04 20:3013.6399+0.0039
      19.04 20:2013.636+0.0117
      19.04 20:1013.6243-0.0054
      19.04 20:0313.6297-0.004
      19.04 20:0013.6337-0.0655
      19.04 19:5013.6992+0.0326
      19.04 19:4013.6666-0.0401
      19.04 19:3013.7067-0.0207
      19.04 19:2013.7274+0.0271
      19.04 19:1013.7003+0.0451
      19.04 19:0013.6552+0.0193
      19.04 18:5013.6359-0.0363
      19.04 18:4013.6722-0.035
      19.04 18:3013.7072-0.0259
      19.04 18:2013.7331-0.0124
      19.04 18:1013.7455-0.0084
      19.04 18:0313.7539+0.0122
      19.04 18:0013.7417+0.0044
      19.04 17:5013.7373-0.0324
      19.04 17:4013.7697+0.0571
      19.04 17:3013.7126+0.013
      19.04 17:2013.6996+0.0017
      19.04 17:1013.6979-0.0078
      19.04 17:0013.7057-0.0279
      19.04 16:5013.7336+0.0122
      19.04 16:4013.7214+0.0298
      19.04 16:3013.6916-0.0035
      19.04 16:2013.6951+0.0444
      19.04 16:1013.6507-0.0691
      19.04 16:0313.7198+0.0248
      19.04 16:0013.695-0.0309
      19.04 15:5013.7259-0.0259
      19.04 15:4013.7518-0.015
      19.04 15:3013.7668-0.0685
      19.04 15:2013.8353+0.0298
      19.04 15:1013.8055+0.0275
      19.04 15:0013.778+0.0362
      19.04 14:5013.7418+0.0182
      19.04 14:4013.7236+0.0449
      19.04 14:3013.6787+0.0138
      19.04 14:2013.6649-0.0534
      19.04 14:1013.7183+0.0417
      19.04 14:0313.6766-0.0231
      19.04 14:0013.6997-0.0159
      19.04 13:5013.7156+0.035
      19.04 13:4013.6806-0.0621
      19.04 13:3013.7427+0.0523
      19.04 13:2013.6904+0.0512
      19.04 13:1013.6392-0.0292
      19.04 13:0013.6684+0.0341
      19.04 12:5013.6343+0.0103
      19.04 12:4013.624+0.0077
      19.04 12:3013.6163-0.0109
      19.04 12:2013.6272+0.0443
      19.04 12:1013.5829-0.0047
      19.04 12:0313.5876-0.0009
      19.04 12:0013.5885+0.0176
      19.04 11:5013.5709-0.0061
      19.04 11:4013.577-0.0126
      19.04 11:3013.5896-0.0019
      19.04 11:2013.5915+0.0957
      19.04 11:1013.4958+0.0229
      19.04 11:0013.4729-0.0046
      19.04 10:5013.4775+0.0061
      19.04 10:4013.4714+0.0447
      19.04 10:3013.4267-0.0366
      19.04 10:2013.4633+0.0292
      19.04 10:1013.4341-0.0521
      19.04 10:0313.4862-0.059
      19.04 10:0013.5452+0.0264
      19.04 09:5013.5188+0.1919
      19.04 09:4013.3269+0.0452
      19.04 09:3013.2817+0.0191
      19.04 09:2013.2626+0.0128
      19.04 09:1013.2498+0.0085
      19.04 09:0013.2413-0.0116
      19.04 08:5013.2529+0.0641
      19.04 08:4013.1888+0.0005
      19.04 08:3013.1883-0.02
      19.04 08:2013.2083-0.0281
      19.04 08:1013.2364-0.0099
      19.04 08:0313.2463+0.0432
      19.04 08:0013.2031+0.0332
      19.04 07:5013.1699-0.0296
      19.04 07:4013.1995+0.0162
      19.04 07:3013.1833+0.0169
      19.04 07:2013.1664-0.0279
      19.04 07:1013.1943+0.0509
      19.04 07:0013.1434-0.0104
      19.04 06:5013.1538-0.0532
      19.04 06:4013.207-0.1442
      19.04 06:3013.3512+0.0645
      19.04 06:2013.2867+0.0671
      19.04 06:1013.2196+0.0387
      19.04 06:0313.1809-0.0143
      19.04 06:0013.1952-0.0471
      19.04 05:5013.2423+0.0281
      19.04 05:4013.2142+0.0735
      19.04 05:3013.1407+0.0819
      19.04 05:2013.0588-0.0568
      19.04 05:1013.1156-0.0232
      19.04 05:0013.1388-0.0021
      19.04 04:5013.1409+0.0408
      19.04 04:4013.1001-0.0146
      19.04 04:3013.1147+0.0205
      19.04 04:2013.0942-0.0138
      19.04 04:1013.108+0.0059
      19.04 04:0313.1021+0.0044
      19.04 04:0013.0977+0.0411
      19.04 03:5013.0566-0.057
      19.04 03:4013.1136-0.0134
      19.04 03:3013.127-0.0076
      19.04 03:2013.1346-0.0255
      19.04 03:1013.1601+0.0578
      19.04 03:0013.1023-0.0081
      19.04 02:5013.1104-0.062
      19.04 02:4013.1724-0.0173
      19.04 02:3013.1897+0.1158
      19.04 02:2013.0739+0.0393
      19.04 02:1013.0346-0.0382
      19.04 02:0313.0728+0.0138
      19.04 02:0013.059+0.0393
      19.04 01:5013.0197-0.0165
      19.04 01:4013.0362+0.008
      19.04 01:3013.0282-0.0085
      19.04 01:2013.0367-0.0118
      19.04 01:1013.0485-0.0435
      19.04 01:0013.092+0.0566
      19.04 00:5013.0354+0.0338
      19.04 00:4013.0016+0.018
      19.04 00:3012.9836-0.0009
      19.04 00:2012.9845-0.0124
      19.04 00:1012.9969-0.0051
      19.04 00:0313.002+0.0042
      19.04 00:0012.9978-0.0007
      18.04 23:5012.9985+0.0059
      18.04 23:4012.9926-0.0138
      18.04 23:3013.0064-0.0083
      18.04 23:2013.0147+0.0149
      18.04 23:1012.9998-0.0234
      18.04 23:0013.0232+0.0408
      18.04 22:5012.9824+0.0123
      18.04 22:4012.9701-0.0423
      18.04 22:3013.0124+0.0802
      18.04 22:2012.9322+0.0172
      18.04 22:1012.915-0.021
      18.04 22:0312.936-0.0056
      18.04 22:0012.9416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9962
      макс: 13.8578
      за неделю:
      13.7478  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.04 21:4013.7478+0.1232
      19.04 20:5013.7346-0.0655
      19.04 19:5013.6992+0.0193
      19.04 18:5013.6359+0.0044
      19.04 17:5013.7373-0.0279
      19.04 16:5013.7336-0.0309
      19.04 15:5013.7259+0.0362
      19.04 14:5013.7418-0.0159
      19.04 13:5013.7156+0.0341
      19.04 12:5013.6343+0.0176
      19.04 11:5013.5709-0.0046
      19.04 10:5013.4775+0.0264
      19.04 09:5013.5188-0.0116
      19.04 08:5013.2529+0.0332
      19.04 07:5013.1699-0.0104
      19.04 06:5013.1538-0.0471
      19.04 05:5013.2423-0.0021
      19.04 04:5013.1409+0.0411
      19.04 03:5013.0566-0.0081
      19.04 02:5013.1104+0.0393
      19.04 01:5013.0197+0.0566
      19.04 00:5013.0354-0.0007
      18.04 23:5012.9985+0.0408
      18.04 22:5012.9824+0.0224
      18.04 21:5012.9192-0.0116
      18.04 20:5012.9686+0.0154
      18.04 19:5012.9743+0.0074
      18.04 18:5012.9573-0.0245
      18.04 17:5012.9115-0.0606
      18.04 16:5012.7219-0.0081
      18.04 15:5012.7695+0.0043
      18.04 14:5012.6799-0.002
      18.04 13:5012.6236-0.0105
      18.04 12:5012.7289+0.0232
      18.04 11:5012.7246+0.0196
      18.04 10:5012.7146+0.0056
      18.04 09:5012.7078-0.0092
      18.04 08:5012.661+0.0154
      18.04 07:5012.6096+0.0098
      18.04 06:5012.6537-0.0089
      18.04 05:5012.6197+0.0123
      18.04 04:5012.5722-0.0057
      18.04 03:5012.5719-0.0223
      18.04 02:5012.5761-0.0072
      18.04 01:5012.5764+0.0254
      18.04 00:5012.5701+0.0238
      17.04 23:5012.6411-0.0035
      17.04 22:5012.6398-0.0009
      17.04 21:5012.6362+0.0144
      17.04 20:5012.4865+0.0192
      17.04 19:5012.4386+0.1212
      17.04 18:5012.2019-0.0494
      17.04 17:5012.3304+0.0052
      17.04 16:5012.3425-0.0038
      17.04 15:5012.4257-0.0022
      17.04 14:5012.382+0.0018
      17.04 13:5012.333+0.009
      17.04 12:5012.3377+0.0025
      17.04 11:5012.3544-0.0427
      17.04 10:5012.369-0.0021
      17.04 09:5012.4374+0.0204
      17.04 08:5012.4684+0.0088
      17.04 07:5012.3909+0.0146
      17.04 06:5012.345+0.0066
      17.04 05:5012.3292+0.0068
      17.04 04:5012.3105-0.0248
      17.04 03:5012.3153+0.0182
      17.04 02:5012.1958-0.0163
      17.04 01:5012.2017-0.0251
      17.04 00:5012.2296-0.0084
      16.04 23:5012.1885+0.0052
      16.04 22:5012.1389+0.0226
      16.04 21:5012.0907-0.0287
      16.04 20:5012.0663+0.0421
      16.04 19:5011.9962-0.0768
      16.04 18:5012.06+0.0159
      16.04 17:5012.0946+0.09
      16.04 16:5012.0165-0.0039
      16.04 15:5012.0953-0.0235
      16.04 14:5012.0182-0.0479
      16.04 13:5012.0754+0.0113
      16.04 12:5012.0938-0.0065
      16.04 11:5012.1386+0.0557
      16.04 10:5012.1048-0.0398
      16.04 09:5012.2244-0.0568
      16.04 08:5012.2614-0.0129
      16.04 07:5012.331-0.0204
      16.04 06:5012.329-0.0722
      16.04 05:5012.3795+0.0852
      16.04 04:5012.3785-0.0068
      16.04 03:5012.4457+0.022
      16.04 02:5012.3398-0.014
      16.04 01:5012.4359+0.0235
      16.04 00:5012.4296+0.014
      15.04 23:5012.4063-0.0306
      15.04 22:5012.4571-0.0457
      15.04 21:5012.4534-0.019
      15.04 20:5012.4573-0.0034
      15.04 19:5012.5067-0.0749
      15.04 18:5012.4718+0.072
      15.04 17:5012.4195-0.0508
      15.04 16:5012.542+0.0407
      15.04 15:5012.4524-0.029
      15.04 14:5012.4354+0.0265
      15.04 13:5012.4659+0.0401
      15.04 12:5012.4117-0.0176
      15.04 11:5012.4087+0.0101
      15.04 10:5012.2227+0.003
      15.04 09:5012.2366-0.014
      15.04 08:5012.3599-0.0136
      15.04 07:5012.2732+0.0539
      15.04 06:5012.2609-0.0276
      15.04 05:5012.3431+0.0026
      15.04 04:5012.3372+0.0302
      15.04 03:5012.3488-0.0523
      15.04 02:5012.3406-0.0213
      15.04 01:5012.3291+0.003
      15.04 00:5012.2359+0.0346
      14.04 23:5012.2392+0.018
      14.04 22:5012.2208-0.0132
      14.04 21:5012.18+0.0242
      14.04 20:5012.1307+0.0764
      14.04 19:5012.0682-0.031
      14.04 18:5012.1323-0.0249
      14.04 17:5012.1643+0.0121
      14.04 16:5012.184-0.1163
      14.04 15:5012.3317+0.0647
      14.04 14:5012.2337-0.0165
      14.04 13:5012.2997-0.0697
      14.04 12:5012.3816+0.0219
      14.04 11:5012.328+0.0027
      14.04 10:5012.4045-0.0115
      14.04 09:5012.3716+0.0163
      14.04 08:5012.3058-0.0275
      14.04 07:5012.2901+0.0686
      14.04 06:5012.2927-0.1408
      14.04 05:5012.5684-0.0241
      14.04 04:5012.547+0.0724
      14.04 03:5012.5125+0.0262
      14.04 02:5012.4753-0.0104
      14.04 01:5012.4918-0.0932
      14.04 00:5012.7911-0.1071
      13.04 23:5012.5068-0.1472
      13.04 22:5012.4945+0.0566
      13.04 21:5012.5921+0.0302
      13.04 20:5012.4989+0.0013
      13.04 19:5012.3896+0.0084
      13.04 18:5012.4371+0.0147
      13.04 17:5012.431+0.003
      13.04 16:5012.4213+0.0043
      13.04 15:5012.3234-0.0184
      13.04 14:5012.4012+0.0188
      13.04 13:5012.3714-0.0051
      13.04 12:5012.4019+0.0342
      13.04 11:5012.2993+0.047
      13.04 10:5012.2533+0.0041
      13.04 09:5012.292-0.004
      13.04 08:5012.2612-0.0306
      13.04 07:5012.4036+0.0081
      13.04 06:5012.3989-0.0007
      13.04 05:5012.3124-0.0929
      13.04 04:5012.6307-0.0299
      13.04 03:5012.5281+0.0521
      13.04 02:5012.5949-0.0038
      13.04 01:5012.6346+0.0705
      13.04 00:5012.5315+0.0798
      12.04 23:5012.4155+0.1409
      12.04 22:5012.1253+0.0228
      12.04 21:5012.1462
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 9.5617
      макс: 14.782
      за месяц:
      13.7478  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202412.815+0.3816
      17.04.202412.4334+0.2651
      16.04.202412.1683-0.2297
      15.04.202412.398+0.1093
      14.04.202412.2887-0.1389
      13.04.202412.4276+0.1478
      12.04.202412.2798-0.0233
      11.04.202412.3031-0.3286
      10.04.202412.6317-0.256
      09.04.202412.8877-0.6178
      08.04.202413.5055-0.0108
      07.04.202413.5163+0.0132
      06.04.202413.5031-0.1563
      05.04.202413.6594-0.6528
      04.04.202414.3122-0.4698
      03.04.202414.782+0.8061
      02.04.202413.9759+0.622
      01.04.202413.3539+0.3452
      31.03.202413.0087+0.0521
      30.03.202412.9566+0.6305
      29.03.202412.3261-0.5424
      28.03.202412.8685-1.2126
      27.03.202414.0811+0.0185
      26.03.202414.0626+1.2022
      25.03.202412.8604+1.685
      24.03.202411.1754+0.4538
      23.03.202410.7216-0.0779
      22.03.202410.7995+0.9971
      21.03.20249.8024+0.2407
      20.03.20249.5617-0.0331
      19.03.20249.5948
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.2935
      макс: 14.782
      за квартал:
      13.7478  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.04.202412.815+0.3816
      17.04.202412.4334+0.2651
      16.04.202412.1683-0.2297
      15.04.202412.398+0.1093
      14.04.202412.2887-0.1389
      13.04.202412.4276+0.1478
      12.04.202412.2798-0.0233
      11.04.202412.3031-0.3286
      10.04.202412.6317-0.256
      09.04.202412.8877-0.6178
      08.04.202413.5055-0.0108
      07.04.202413.5163+0.0132
      06.04.202413.5031-0.1563
      05.04.202413.6594-0.6528
      04.04.202414.3122-0.4698
      03.04.202414.782+0.8061
      02.04.202413.9759+0.622
      01.04.202413.3539+0.3452
      31.03.202413.0087+0.0521
      30.03.202412.9566+0.6305
      29.03.202412.3261-0.5424
      28.03.202412.8685-1.2126
      27.03.202414.0811+0.0185
      26.03.202414.0626+1.2022
      25.03.202412.8604+1.685
      24.03.202411.1754+0.4538
      23.03.202410.7216-0.0779
      22.03.202410.7995+0.9971
      21.03.20249.8024+0.2407
      20.03.20249.5617-0.0331
      19.03.20249.5948+0.0826
      18.03.20249.5122+0.0784
      17.03.20249.4338+0.1403
      16.03.20249.2935-0.0699
      15.03.20249.3634-0.0322
      14.03.20249.3956-0.1108
      13.03.20249.5064-0.0255
      12.03.20249.5319-0.3241
      11.03.20249.856-0.215
      10.03.202410.071-0.2335
      09.03.202410.3045+0.1557
      08.03.202410.1488-0.1112
      07.03.202410.26-0.5449
      06.03.202410.8049+0.1261
      05.03.202410.6788+1.3741
      04.03.20249.3047-0.3614
      03.03.20249.6661-0.1588
      02.03.20249.8249-0.3799
      01.03.202410.2048-0.1458
      29.02.202410.3506-0.5591
      28.02.202410.9097-0.4805
      27.02.202411.3902+0.1661
      26.02.202411.2241+0.0388
      25.02.202411.1853-0.0853
      24.02.202411.2706-0.154
      23.02.202411.4246-0.266
      22.02.202411.6906-0.4789
      21.02.202412.1695-0.3618
      20.02.202412.5313-0.5882
      19.02.202413.1195+0.5297
      18.02.202412.5898+0.2309
      17.02.202412.3589-0.0166
      16.02.202412.3755-0.1299
      15.02.202412.5054-0.2873
      14.02.202412.7927+0.2972
      13.02.202412.4955-0.1498
      12.02.202412.6453-0.0771
      11.02.202412.7224+0.1687
      10.02.202412.5537+0.2842
      09.02.202412.2695+0.0146
      08.02.202412.2549-0.0391
      07.02.202412.294-0.1531
      06.02.202412.4471-0.4252
      05.02.202412.8723-0.1612
      04.02.202413.0335-0.0548
      03.02.202413.0883+0.564
      02.02.202412.5243+0.5235
      01.02.202412.0008+0.0685
      31.01.202411.9323-0.2546
      30.01.202412.1869-0.3378
      29.01.202412.5247-0.1969
      28.01.202412.7216+0.0226
      27.01.202412.699+0.361
      26.01.202412.338+0.1877
      25.01.202412.1503+0.6176
      24.01.202411.5327+0.576
      23.01.202410.9567-0.0232
      22.01.202410.9799+0.072
      21.01.202410.9079-0.0322
      20.01.202410.9401+0.0208
      19.01.202410.9193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.