Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), TrueUSD »

    Курс Internet Computer (IOU) к TrueUSD

    Обновлено: 25.04.2024 11:30:01Internet Computer (IOU)

    =
    Калькулятор ICP - TUSD / Обратный расчет: курс TrueUSD к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно trueusd, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4698
      макс: 14.7456
      за сутки:
        13.574

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 11:3013.574-0.0671
      25.04 11:2013.6411+0.0629
      25.04 11:1013.5782+0.0431
      25.04 11:0013.5351+0.0096
      25.04 10:5013.5255-0.0988
      25.04 10:4013.6243-0.0576
      25.04 10:3013.6819-0.0399
      25.04 10:2013.7218+0.0472
      25.04 10:1013.6746-0.0047
      25.04 10:0313.6793+0.0022
      25.04 10:0013.6771+0.0193
      25.04 09:5013.6578-0.0822
      25.04 09:4013.74-0.0119
      25.04 09:3013.7519-0.0275
      25.04 09:2013.7794+0.0224
      25.04 09:1013.757-0.0087
      25.04 09:0013.7657-0.0064
      25.04 08:5013.7721+0.0442
      25.04 08:4013.7279+0.0656
      25.04 08:3013.6623+0.0071
      25.04 08:2013.6552-0.059
      25.04 08:1013.7142-0.0161
      25.04 08:0313.7303-0.0052
      25.04 08:0013.7355+0.0024
      25.04 07:5013.7331+0.0123
      25.04 07:4013.7208+0.0984
      25.04 07:3013.6224+0.1526
      25.04 07:2013.4698-0.1456
      25.04 07:1013.6154-0.1015
      25.04 07:0013.7169-0.0408
      25.04 06:5013.7577+0.0057
      25.04 06:4013.752+0.0066
      25.04 06:3013.7454+0.0549
      25.04 06:2013.6905-0.134
      25.04 06:1013.8245+0.0088
      25.04 06:0313.8157+0.0011
      25.04 06:0013.8146+0.0318
      25.04 05:5013.7828+0.014
      25.04 05:4013.7688-0.0028
      25.04 05:3013.7716-0.0104
      25.04 05:2013.782+0.0299
      25.04 05:1013.7521-0.0489
      25.04 05:0013.801-0.0164
      25.04 04:5013.8174-0.0059
      25.04 04:4013.8233-0.0036
      25.04 04:3013.8269+0.0273
      25.04 04:2013.7996-0.018
      25.04 04:1013.8176+0.026
      25.04 04:0313.7916-0.002
      25.04 04:0013.7936-0.0031
      25.04 03:5013.7967-0.0068
      25.04 03:4013.8035+0.0818
      25.04 03:3013.7217-0.0043
      25.04 03:2013.726-0.0204
      25.04 03:1013.7464+0.0417
      25.04 03:0013.7047+0.0095
      25.04 02:5013.6952+0.0231
      25.04 02:4013.6721+0.0877
      25.04 02:3013.5844-0.0696
      25.04 02:2013.654+0.0705
      25.04 02:1013.5835-0.0603
      25.04 02:0313.6438-0.0112
      25.04 02:0013.655-0.0907
      25.04 01:5013.7457-0.0519
      25.04 01:4013.7976+0.0444
      25.04 01:3013.7532-0.0559
      25.04 01:2013.8091-0.0531
      25.04 01:1013.8622+0.0086
      25.04 01:0013.8536+0.0151
      25.04 00:5013.8385+0.0014
      25.04 00:4013.8371+0.0303
      25.04 00:3013.8068+0.1274
      25.04 00:2013.6794+0.0658
      25.04 00:1013.6136-0.0797
      25.04 00:0313.6933-0.1202
      25.04 00:0013.8135-0.0174
      24.04 23:5013.8309-0.0204
      24.04 23:4013.8513+0.0676
      24.04 23:3013.7837-0.0109
      24.04 23:2013.7946-0.0941
      24.04 23:1013.8887+0.009
      24.04 23:0013.8797-0.0066
      24.04 22:5013.8863-0.0654
      24.04 22:4013.9517-0.0226
      24.04 22:3013.9743+0.0753
      24.04 22:2013.899+0.0189
      24.04 22:1013.8801+0.0395
      24.04 22:0313.8406-0.0405
      24.04 22:0013.8811-0.0675
      24.04 21:5013.9486-0.0805
      24.04 21:4014.0291+0.0743
      24.04 21:3013.9548-0.0083
      24.04 21:2013.9631+0.0247
      24.04 21:1013.9384-0.0831
      24.04 21:0014.0215-0.0195
      24.04 20:5014.041-0.1122
      24.04 20:4014.1532+0.0722
      24.04 20:3014.081+0.1006
      24.04 20:2013.9804+0.0643
      24.04 20:1013.9161+0.0891
      24.04 20:0313.827+0.0159
      24.04 20:0013.8111+0.0207
      24.04 19:5013.7904-0.0915
      24.04 19:4013.8819+0.0566
      24.04 19:3013.8253-0.0388
      24.04 19:2013.8641-0.0403
      24.04 19:1013.9044+0.0614
      24.04 19:0013.843-0.0354
      24.04 18:5013.8784-0.0293
      24.04 18:4013.9077-0.0132
      24.04 18:3013.9209-0.0429
      24.04 18:2013.9638+0.0044
      24.04 18:1013.9594-0.0775
      24.04 18:0314.0369+0.0281
      24.04 18:0014.0088-0.0388
      24.04 17:5014.0476-0.0059
      24.04 17:4014.0535-0.1184
      24.04 17:3014.1719-0.2433
      24.04 17:2014.4152-0.0287
      24.04 17:1014.4439+0.0588
      24.04 17:0014.3851-0.0322
      24.04 16:5014.4173-0.0972
      24.04 16:4014.5145-0.0247
      24.04 16:3014.5392+0.0125
      24.04 16:2014.5267-0.1032
      24.04 16:1014.6299-0.0768
      24.04 16:0014.7067+0.0111
      24.04 15:5014.6956-0.0374
      24.04 15:4014.733+0.0596
      24.04 15:3014.6734-0.0325
      24.04 15:2014.7059-0.0352
      24.04 15:1014.7411+0.0644
      24.04 15:0014.6767+0.0178
      24.04 14:5014.6589-0.0867
      24.04 14:4014.7456+0.0774
      24.04 14:3014.6682+0.055
      24.04 14:2014.6132-0.0192
      24.04 14:1014.6324-0.0063
      24.04 14:0314.6387-0.0018
      24.04 14:0014.6405+0.0568
      24.04 13:5014.5837-0.0233
      24.04 13:4014.607-0.0404
      24.04 13:3014.6474+0.0535
      24.04 13:2014.5939-0.0637
      24.04 13:1014.6576+0.024
      24.04 13:0014.6336+0.0455
      24.04 12:5014.5881-0.0293
      24.04 12:4014.6174-0.0433
      24.04 12:3014.6607+0.0117
      24.04 12:2014.649+0.0303
      24.04 12:1014.6187-0.095
      24.04 12:0314.7137+0.0119
      24.04 12:0014.7018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9299
      макс: 16.1864
      за неделю:
        13.574

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      25.04 11:3013.574+0.0096
      25.04 10:5013.5255+0.0193
      25.04 09:5013.6578-0.0064
      25.04 08:5013.7721+0.0024
      25.04 07:5013.7331-0.0408
      25.04 06:5013.7577+0.0318
      25.04 05:5013.7828-0.0164
      25.04 04:5013.8174-0.0031
      25.04 03:5013.7967+0.0095
      25.04 02:5013.6952-0.0907
      25.04 01:5013.7457+0.0151
      25.04 00:5013.8385-0.0174
      24.04 23:5013.8309-0.0066
      24.04 22:5013.8863-0.0675
      24.04 21:5013.9486-0.0195
      24.04 20:5014.041+0.0207
      24.04 19:5013.7904-0.0354
      24.04 18:5013.8784-0.0388
      24.04 17:5014.0476-0.0322
      24.04 16:5014.4173+0.0111
      24.04 15:5014.6956+0.0178
      24.04 14:5014.6589+0.0568
      24.04 13:5014.5837+0.0455
      24.04 12:5014.5881+0.024
      24.04 11:5014.6778-0.0318
      24.04 10:5014.7971-0.0488
      24.04 09:5014.8238+0.0196
      24.04 08:5014.828+0.1328
      24.04 07:5014.6925-0.0108
      24.04 06:5014.6204-0.0217
      24.04 05:5014.5397-0.0381
      24.04 04:5014.6273+0.0351
      24.04 03:5014.4484-0.0356
      24.04 02:5014.4566-0.077
      24.04 01:5014.5311+0.0228
      24.04 00:5014.5692-0.0286
      23.04 23:5014.6065+0.0584
      23.04 22:5014.5834+0.0377
      23.04 21:5014.5405-0.0562
      23.04 20:5014.6742-0.0369
      23.04 19:5014.6317-0.0319
      23.04 18:5014.7146+0.0368
      23.04 17:5014.8716-0.0524
      23.04 16:5014.8449+0.0467
      23.04 15:5014.7131-0.0157
      23.04 14:5014.7297-0.0262
      23.04 13:5014.8259+0.0359
      23.04 12:5014.713+0.0624
      23.04 11:5014.6344+0.042
      23.04 10:5014.5357-0.1035
      23.04 09:5014.8878-0.0212
      23.04 08:5014.9591-0.0133
      23.04 07:5014.8157-0.0184
      23.04 06:5014.9063-0.0721
      23.04 05:5015.0166-0.0359
      23.04 04:5015.1492-0.008
      23.04 03:5015.1712-0.0087
      23.04 02:5015.0727+0.0459
      23.04 01:5015.0496+0.0029
      23.04 00:5014.9511-0.019
      22.04 23:5014.9554+0.0341
      22.04 22:5014.8978-0.0361
      22.04 21:5015.026+0.0196
      22.04 20:5015.0642-0.0384
      22.04 19:5014.9998+0.0168
      22.04 18:5014.9934-0.0877
      22.04 17:5015.0643+0.0068
      22.04 16:5015.1712+0.0247
      22.04 15:5015.2385-0.012
      22.04 14:5015.2964-0.0243
      22.04 13:5015.5742+0.0596
      22.04 12:5015.3122+0.0199
      22.04 11:5015.2223-0.0273
      22.04 10:5015.1926-0.0307
      22.04 09:5015.2992+0.0217
      22.04 08:5015.1961+0.003
      22.04 07:5015.1539+0.0274
      22.04 06:5015.2512+0.011
      22.04 05:5014.9677-0.0761
      22.04 04:5015.0751+0.071
      22.04 03:5014.9791-0.0493
      22.04 02:5015.1426+0.0103
      22.04 01:5015.2184+0.0318
      22.04 00:5015.1517+0.0775
      21.04 23:5015.1525-0.0263
      21.04 22:5015.3127-0.003
      21.04 21:5015.1505-0.0129
      21.04 20:5015.1121+0.1041
      21.04 19:5014.9667-0.0349
      21.04 18:5015.3176-0.0417
      21.04 17:5015.2236-0.0378
      21.04 16:5015.2723-0.0161
      21.04 15:5015.361-0.0348
      21.04 14:5015.3193+0.0053
      21.04 13:5015.4914+0.0885
      21.04 12:5015.2415+0.0084
      21.04 11:5015.265-0.0089
      21.04 10:5015.3101+0.0193
      21.04 09:5015.3665-0.0089
      21.04 08:5015.394+0.0597
      21.04 07:5015.6464-0.0649
      21.04 06:5016.0892-0.104
      21.04 05:5016.1864-0.0389
      21.04 04:5015.8559+0.0493
      21.04 03:5015.528+0.0298
      21.04 02:5015.4822+0.0181
      21.04 01:5015.3054+0.034
      21.04 00:5015.2547+0.0252
      20.04 23:5015.1856+0.019
      20.04 22:5015.3128+0.0295
      20.04 21:5015.4995+0.0629
      20.04 20:5015.4598-0.1696
      20.04 19:5015.5106+0.1461
      20.04 18:5015.0319-0.0481
      20.04 17:5014.703+0.0006
      20.04 16:5014.6045+0.0246
      20.04 15:5014.4908+0.0107
      20.04 14:5014.396+0.0511
      20.04 13:5014.4911-0.0361
      20.04 12:5014.5694-0.0504
      20.04 11:5014.7691-0.027
      20.04 10:5014.5221-0.0459
      20.04 09:5014.4953+0.0471
      20.04 08:5014.3418-0.1402
      20.04 07:5014.5158+0.0271
      20.04 06:5014.2278-0.0217
      20.04 05:5014.3701-0.0769
      20.04 04:5014.1725+0.0033
      20.04 03:5014.0531+0.0156
      20.04 02:5014.0548-0.0328
      20.04 01:5014.1246+0.0524
      20.04 00:5014.3473+0.1027
      19.04 23:5013.953+0.2309
      19.04 22:5013.8624+0.0328
      19.04 21:5013.6496+0.1523
      19.04 20:5013.651-0.0667
      19.04 19:5013.5511+0.011
      19.04 18:5013.5651-0.0288
      19.04 17:5013.5817-0.0461
      19.04 16:5013.5718-0.1115
      19.04 15:5013.5702-0.0395
      19.04 14:5013.5833+0.0645
      19.04 13:5013.3547+0.0379
      19.04 12:5013.2942+0.079
      19.04 11:5013.22-0.017
      19.04 10:5013.16+0.1996
      19.04 09:5013.0866-0.012
      19.04 08:5012.5474-0.0146
      19.04 07:5012.6368-0.0193
      19.04 06:5012.4449+0.0838
      19.04 05:5012.0016+0.0162
      19.04 04:5012.1784+0.0047
      19.04 03:5012.6651-0.0168
      19.04 02:5012.7769+0.0084
      19.04 01:5012.7817+0.0733
      19.04 00:5012.707+0.016
      18.04 23:5012.6208+0.0525
      18.04 22:5012.5686+0.0299
      18.04 21:5012.4059-0.0811
      18.04 20:5012.3945-0.0117
      18.04 19:5012.5469-0.0196
      18.04 18:5012.5838-0.034
      18.04 17:5012.5288-0.014
      18.04 16:5012.068-0.0376
      18.04 15:5012.1185+0.0006
      18.04 14:5012.2063+0.0175
      18.04 13:5011.9299+0.068
      18.04 12:5011.9417-0.0066
      18.04 11:5011.9812
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 11.9299
      макс: 19.201
      за месяц:
        13.574
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202414.2999-0.4331
      23.04.202414.733-0.3995
      22.04.202415.1325-0.2374
      21.04.202415.3699+0.5623
      20.04.202414.8076+1.452
      19.04.202413.3556+1.0731
      18.04.202412.2825+0.214
      17.04.202412.0685-0.0826
      16.04.202412.1511-0.7717
      15.04.202412.9228+0.4146
      14.04.202412.5082-0.6062
      13.04.202413.1144-1.8369
      12.04.202414.9513-0.7654
      11.04.202415.7167-0.1046
      10.04.202415.8213-0.9996
      09.04.202416.8209-0.7343
      08.04.202417.5552+0.3983
      07.04.202417.1569+0.1765
      06.04.202416.9804-0.0168
      05.04.202416.9972-0.8884
      04.04.202417.8856-0.3252
      03.04.202418.2108+0.6831
      02.04.202417.5277-0.6218
      01.04.202418.1495+0.0166
      31.03.202418.1329+0.0815
      30.03.202418.0514+0.6153
      29.03.202417.4361-0.4179
      28.03.202417.854-1.347
      27.03.202419.201+0.3575
      26.03.202418.8435+2.2501
      25.03.202416.5934
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 11.2742
      макс: 19.201
      за квартал:
        13.574
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      24.04.202414.2999-0.4331
      23.04.202414.733-0.3995
      22.04.202415.1325-0.2374
      21.04.202415.3699+0.5623
      20.04.202414.8076+1.452
      19.04.202413.3556+1.0731
      18.04.202412.2825+0.214
      17.04.202412.0685-0.0826
      16.04.202412.1511-0.7717
      15.04.202412.9228+0.4146
      14.04.202412.5082-0.6062
      13.04.202413.1144-1.8369
      12.04.202414.9513-0.7654
      11.04.202415.7167-0.1046
      10.04.202415.8213-0.9996
      09.04.202416.8209-0.7343
      08.04.202417.5552+0.3983
      07.04.202417.1569+0.1765
      06.04.202416.9804-0.0168
      05.04.202416.9972-0.8884
      04.04.202417.8856-0.3252
      03.04.202418.2108+0.6831
      02.04.202417.5277-0.6218
      01.04.202418.1495+0.0166
      31.03.202418.1329+0.0815
      30.03.202418.0514+0.6153
      29.03.202417.4361-0.4179
      28.03.202417.854-1.347
      27.03.202419.201+0.3575
      26.03.202418.8435+2.2501
      25.03.202416.5934+2.6043
      24.03.202413.9891+0.6881
      23.03.202413.301+0.1391
      22.03.202413.1619+0.9597
      21.03.202412.2022+0.928
      20.03.202411.2742-0.0845
      19.03.202411.3587-0.9988
      18.03.202412.3575-0.0823
      17.03.202412.4398-0.1732
      16.03.202412.613-0.2468
      15.03.202412.8598-1.1916
      14.03.202414.0514-0.4138
      13.03.202414.4652+0.0198
      12.03.202414.4454-0.0233
      11.03.202414.4687+0.1239
      10.03.202414.3448-0.5138
      09.03.202414.8586+0.2928
      08.03.202414.5658-0.2978
      07.03.202414.8636+0.3331
      06.03.202414.5305-0.4409
      05.03.202414.9714+1.6892
      04.03.202413.2822-0.0167
      03.03.202413.2989+0.1328
      02.03.202413.1661+0.3451
      01.03.202412.821-0.2636
      29.02.202413.0846-0.2324
      28.02.202413.317-0.089
      27.02.202413.406+0.5186
      26.02.202412.8874+0.0903
      25.02.202412.7971+0.0305
      24.02.202412.7666-0.0405
      23.02.202412.8071-0.5091
      22.02.202413.3162-0.1125
      21.02.202413.4287-0.6886
      20.02.202414.1173-0.412
      19.02.202414.5293+0.7174
      18.02.202413.8119+0.3685
      17.02.202413.4434-0.1419
      16.02.202413.5853-0.0909
      15.02.202413.6762+0.0422
      14.02.202413.634+0.3796
      13.02.202413.2544-0.0138
      12.02.202413.2682-0.1679
      11.02.202413.4361+0.209
      10.02.202413.2271+0.3365
      09.02.202412.8906+0.3506
      08.02.202412.54+0.2836
      07.02.202412.2564-0.1193
      06.02.202412.3757-0.3301
      05.02.202412.7058-0.241
      04.02.202412.9468-0.3088
      03.02.202413.2556+0.5498
      02.02.202412.7058+0.9852
      01.02.202411.7206-0.0669
      31.01.202411.7875-0.4637
      30.01.202412.2512-0.2603
      29.01.202412.5115-0.2186
      28.01.202412.7301+0.0483
      27.01.202412.6818+0.7347
      26.01.202411.9471+0.395
      25.01.202411.5521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.